Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,137 | 2,160 | 2,120 | 2,160 | +24 | +1.12% | 38,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,135 | 2,197 | 2,102 | 2,136 | -5 | -0.23% | 61,700 |
Oct, 2024 | 2,179 | 2,245 | 2,105 | 2,141 | -38 | -1.74% | 29,800 |
Sep, 2024 | 2,106 | 2,183 | 2,057 | 2,179 | +74 | +3.52% | 45,500 |
Aug, 2024 | 2,259 | 2,259 | 1,865 | 2,105 | -154 | -6.82% | 108,600 |
Jul, 2024 | 2,283 | 2,339 | 2,215 | 2,259 | -24 | -1.05% | 43,200 |
Jun, 2024 | 2,290 | 2,408 | 2,244 | 2,283 | -17 | -0.74% | 133,000 |
May, 2024 | 2,271 | 2,332 | 2,259 | 2,300 | +28 | +1.23% | 106,800 |
Apr, 2024 | 2,236 | 2,325 | 2,170 | 2,272 | +57 | +2.57% | 150,400 |
Mar, 2024 | 2,013 | 2,246 | 1,953 | 2,215 | +196 | +9.71% | 148,600 |
Feb, 2024 | 2,049 | 2,077 | 1,938 | 2,019 | -29 | -1.42% | 97,600 |
Jan, 2024 | 2,070 | 2,079 | 2,012 | 2,048 | -22 | -1.06% | 79,000 |
Dec, 2023 | 2,116 | 2,205 | 1,992 | 2,070 | -44 | -2.08% | 144,800 |
Nov, 2023 | 1,977 | 2,128 | 1,953 | 2,114 | +175 | +9.03% | 87,200 |
Oct, 2023 | 2,075 | 2,112 | 1,921 | 1,939 | -136 | -6.55% | 80,000 |
Sep, 2023 | 1,865 | 2,078 | 1,863 | 2,075 | +212 | +11.38% | 110,500 |
Aug, 2023 | 1,833 | 1,879 | 1,789 | 1,863 | +22 | +1.20% | 62,500 |
Jul, 2023 | 1,785 | 1,877 | 1,779 | 1,841 | +61 | +3.43% | 48,800 |
Jun, 2023 | 1,641 | 1,798 | 1,641 | 1,780 | +124 | +7.49% | 70,000 |
May, 2023 | 1,650 | 1,693 | 1,602 | 1,656 | -4 | -0.24% | 88,200 |
Apr, 2023 | 1,554 | 1,695 | 1,533 | 1,660 | +106 | +6.82% | 105,900 |