Koyou Rentia Co.,Ltd.(7081) Historical

52 Week High Dec 22, 2025

1,485 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Dec 22, 2025

1,485 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,397	1,414	1,301	1,364	-17	-1.23%	119,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,292	1,410	1,265	1,381	+90	+6.97%	88,500
Dec, 2025	1,245	1,485	1,220	1,291	+20	+1.57%	141,600
Nov, 2025	1,147	1,292	1,139	1,271	+108	+9.29%	93,300
Oct, 2025	1,180	1,200	1,136	1,163	-8	-0.68%	51,400
Sep, 2025	1,189	1,216	1,142	1,171	-16	-1.35%	48,600
Aug, 2025	1,092	1,190	1,081	1,187	+95	+8.70%	93,200
Jul, 2025	1,051	1,099	1,050	1,092	+31	+2.92%	62,300
Jun, 2025	1,098	1,120	1,051	1,061	-37	-3.37%	107,200
May, 2025	1,083	1,101	1,037	1,098	+13	+1.20%	65,900
Apr, 2025	1,054	1,100	954	1,085	+32	+3.04%	145,800
Mar, 2025	1,036	1,055	1,013	1,053	+20	+1.94%	100,600
Feb, 2025	1,039	1,078	1,020	1,033	+2	+0.19%	144,600
Jan, 2025	1,054	1,069	1,008	1,031	-29	-2.74%	124,900
Dec, 2024	1,068	1,124	1,051	1,060	-8	-0.75%	106,700
Nov, 2024	1,067	1,098	1,051	1,068	-2	-0.19%	123,400
Oct, 2024	1,089	1,122	1,052	1,070	-19	-1.74%	59,600
Sep, 2024	1,053	1,091	1,028	1,089	+37	+3.52%	91,000
Aug, 2024	1,129	1,129	932	1,052	-77	-6.82%	217,200
Jul, 2024	1,141	1,169	1,107	1,129	-12	-1.05%	86,400
Jun, 2024	1,145	1,204	1,122	1,141	-9	-0.78%	266,000