Koyou Rentia Co.,Ltd.(7081) Historical

52 Week High Dec 22, 2025

1,485 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Dec 22, 2025

1,485 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	1,360	1,364	1,351	1,364	0	0.00%	10,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	1,364	+1.04%	1,358	28,300	ー	ー	ー
Feb 13, 2026	1,350	0.00%	1,354	55,700	0	369,900	ー
Feb 6, 2026	1,350	-2.24%	1,357	24,800	0	368,100	ー
Jan 30, 2026	1,381	+0.36%	1,372	16,800	0	371,900	ー
Jan 23, 2026	1,376	+0.22%	1,376	26,200	0	370,200	ー
Jan 16, 2026	1,373	+3.86%	1,358	20,800	0	366,700	ー
Jan 9, 2026	1,322	+2.40%	1,302	24,700	0	367,200	ー
Dec 30, 2025	1,291	-2.49%	1,301	14,600	ー	ー	ー
Dec 26, 2025	1,324	-1.56%	1,366	61,000	0	395,900	ー
Dec 19, 2025	1,345	+7.86%	1,282	28,200	0	398,600	ー
Dec 12, 2025	1,247	+1.14%	1,240	13,200	0	425,000	ー
Dec 5, 2025	1,233	-2.99%	1,237	24,600	0	429,700	ー
Nov 28, 2025	1,271	+3.00%	1,231	21,700	0	436,600	ー
Nov 21, 2025	1,234	-0.88%	1,241	38,600	0	435,100	ー
Nov 14, 2025	1,245	+8.26%	1,229	29,700	0	431,500	ー
Nov 7, 2025	1,150	-1.12%	1,147	3,300	0	425,400	ー
Oct 31, 2025	1,163	-2.27%	1,170	5,700	0	425,000	ー
Oct 24, 2025	1,190	+3.03%	1,166	15,600	0	426,000	ー
Oct 17, 2025	1,155	-0.77%	1,154	9,500	0	423,700	ー
Oct 10, 2025	1,164	+1.31%	1,164	11,800	0	419,100	ー