Koyou Rentia Co.,Ltd.(7081) Historical

52 Week High Sep 2, 2025

1,216 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Sep 2, 2025

1,216 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,188	1,188	1,142	1,187	-2	-0.17%	3,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,187	+2.24%	1,165	8,400	ー	ー	ー
Sep 12, 2025	1,161	-1.19%	1,173	8,200	0	408,900	ー
Sep 5, 2025	1,175	-1.01%	1,194	19,600	0	406,700	ー
Aug 29, 2025	1,187	+5.70%	1,165	25,900	0	405,200	ー
Aug 22, 2025	1,123	-0.18%	1,128	11,300	0	398,700	ー
Aug 15, 2025	1,125	0.00%	1,130	18,600	0	397,700	ー
Aug 8, 2025	1,125	+3.02%	1,120	33,800	0	395,800	ー
Aug 1, 2025	1,092	+1.77%	1,088	12,400	0	393,900	ー
Jul 25, 2025	1,073	-0.74%	1,081	9,700	0	389,200	ー
Jul 18, 2025	1,081	+1.98%	1,076	10,900	0	389,800	ー
Jul 11, 2025	1,060	-0.56%	1,065	17,700	0	386,500	ー
Jul 4, 2025	1,066	+1.14%	1,065	22,700	0	382,200	ー
Jun 27, 2025	1,054	-4.87%	1,091	44,800	0	378,300	ー
Jun 20, 2025	1,108	+0.45%	1,096	9,900	0	372,700	ー
Jun 13, 2025	1,103	+1.47%	1,101	15,100	0	373,700	ー
Jun 6, 2025	1,087	-1.00%	1,104	29,900	0	374,200	ー
May 30, 2025	1,098	+1.29%	1,080	17,000	0	379,000	ー
May 23, 2025	1,084	+1.40%	1,082	21,400	0	380,400	ー
May 16, 2025	1,069	+0.75%	1,063	16,100	0	383,000	ー
May 9, 2025	1,061	-0.38%	1,044	8,700	0	383,400	ー