Koyou Rentia Co.,Ltd.(7081) Historical

52 Week High Dec 22, 2025

1,485 JPY

52 Week Low Apr 18, 2025

1,020 JPY

Yearly High Feb 12, 2026

1,414 JPY

Yearly Low Mar 27, 2026

1,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,301	1,301	1,298	1,298	-4	-0.31%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 17, 2026	1,298	-0.23%	1,308	7,800	ー	ー	ー
Apr 10, 2026	1,301	+1.64%	1,300	13,500	0	384,700	ー
Apr 3, 2026	1,280	+0.63%	1,258	27,200	0	386,200	ー
Mar 27, 2026	1,272	-0.08%	1,265	41,200	0	391,900	ー
Mar 19, 2026	1,273	-0.55%	1,269	14,600	0	381,700	ー
Mar 13, 2026	1,280	-2.88%	1,278	30,600	0	379,500	ー
Mar 6, 2026	1,318	-4.01%	1,339	45,700	0	370,700	ー
Feb 27, 2026	1,373	+0.66%	1,366	21,700	0	369,400	ー
Feb 20, 2026	1,364	+1.04%	1,358	28,300	0	368,900	ー
Feb 13, 2026	1,350	0.00%	1,354	55,700	0	369,900	ー
Feb 6, 2026	1,350	-2.24%	1,357	24,800	0	368,100	ー
Jan 30, 2026	1,381	+0.36%	1,372	16,800	0	371,900	ー
Jan 23, 2026	1,376	+0.22%	1,376	26,200	0	370,200	ー
Jan 16, 2026	1,373	+3.86%	1,358	20,800	0	366,700	ー
Jan 9, 2026	1,322	+2.40%	1,302	24,700	0	367,200	ー
Dec 30, 2025	1,291	-2.49%	1,301	14,600	ー	ー	ー
Dec 26, 2025	1,324	-1.56%	1,366	61,000	0	395,900	ー
Dec 19, 2025	1,345	+7.86%	1,282	28,200	0	398,600	ー
Dec 12, 2025	1,247	+1.14%	1,240	13,200	0	425,000	ー
Dec 5, 2025	1,233	-2.99%	1,237	24,600	0	429,700	ー