kabutan

Koyou Rentia Co.,Ltd.(7081) Historical

7081
TSE Standard
Koyou Rentia Co.,Ltd.
1,238
JPY
+7
(+0.57%)
Dec 5, 1:17 pm JST
7.98
USD
Dec 4, 11:17 pm EST
Result
PTS
outside of trading hours
1,246.9
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,292 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Nov 14, 2025
1,292 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,245 1,250 1,220 1,238 -33 -2.60% 24,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,271 +3.00% 1,231 21,700 0 436,600
Nov 21, 2025 1,234 -0.88% 1,241 38,600 0 435,100
Nov 14, 2025 1,245 +8.26% 1,229 29,700 0 431,500
Nov 7, 2025 1,150 -1.12% 1,147 3,300 0 425,400
Oct 31, 2025 1,163 -2.27% 1,170 5,700 0 425,000
Oct 24, 2025 1,190 +3.03% 1,166 15,600 0 426,000
Oct 17, 2025 1,155 -0.77% 1,154 9,500 0 423,700
Oct 10, 2025 1,164 +1.31% 1,164 11,800 0 419,100
Oct 3, 2025 1,149 -2.21% 1,162 11,400 0 415,200
Sep 26, 2025 1,175 -1.01% 1,181 9,800 0 414,900
Sep 19, 2025 1,187 +2.24% 1,165 8,400 0 411,500
Sep 12, 2025 1,161 -1.19% 1,173 8,200 0 408,900
Sep 5, 2025 1,175 -1.01% 1,194 19,600 0 406,700
Aug 29, 2025 1,187 +5.70% 1,165 25,900 0 405,200
Aug 22, 2025 1,123 -0.18% 1,128 11,300 0 398,700
Aug 15, 2025 1,125 0.00% 1,130 18,600 0 397,700
Aug 8, 2025 1,125 +3.02% 1,120 33,800 0 395,800
Aug 1, 2025 1,092 +1.77% 1,088 12,400 0 393,900
Jul 25, 2025 1,073 -0.74% 1,081 9,700 0 389,200
Jul 18, 2025 1,081 +1.98% 1,076 10,900 0 389,800