Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,154 | 2,160 | 2,150 | 2,160 | +5 | +0.23% | 3,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,155 | +0.98% | 2,148 | 12,000 | ー | ー | ー |
Dec 13, 2024 | 2,134 | -0.05% | 2,141 | 10,600 | 0 | 150,800 | ー |
Dec 6, 2024 | 2,135 | -0.05% | 2,133 | 9,200 | 0 | 152,400 | ー |
Nov 29, 2024 | 2,136 | -0.19% | 2,138 | 14,900 | 0 | 152,500 | ー |
Nov 22, 2024 | 2,140 | +0.71% | 2,119 | 9,100 | 0 | 151,900 | ー |
Nov 15, 2024 | 2,125 | -1.39% | 2,134 | 25,900 | 0 | 147,900 | ー |
Nov 8, 2024 | 2,155 | +0.94% | 2,142 | 11,600 | 0 | 135,800 | ー |
Nov 1, 2024 | 2,135 | +1.43% | 2,141 | 5,500 | 0 | 132,300 | ー |
Oct 25, 2024 | 2,105 | -1.22% | 2,135 | 6,800 | 0 | 130,000 | ー |
Oct 18, 2024 | 2,131 | -2.20% | 2,152 | 3,500 | 0 | 128,200 | ー |
Oct 11, 2024 | 2,179 | -1.76% | 2,198 | 5,200 | 0 | 129,600 | ー |
Oct 4, 2024 | 2,218 | +3.21% | 2,198 | 10,300 | 0 | 127,800 | ー |
Sep 27, 2024 | 2,149 | +1.75% | 2,108 | 10,600 | 0 | 129,800 | ー |
Sep 20, 2024 | 2,112 | +1.54% | 2,106 | 10,800 | 0 | 128,700 | ー |
Sep 13, 2024 | 2,080 | -0.95% | 2,088 | 9,600 | 0 | 125,800 | ー |
Sep 6, 2024 | 2,100 | -0.24% | 2,124 | 13,200 | 0 | 123,900 | ー |
Aug 30, 2024 | 2,105 | +1.15% | 2,097 | 7,600 | 0 | 122,400 | ー |
Aug 23, 2024 | 2,081 | -0.34% | 2,096 | 9,800 | 0 | 120,800 | ー |
Aug 16, 2024 | 2,088 | -1.74% | 2,049 | 37,500 | 0 | 119,900 | ー |
Aug 9, 2024 | 2,125 | -2.03% | 2,020 | 42,900 | 0 | 107,000 | ー |