Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,245 | 1,250 | 1,220 | 1,238 | -33 | -2.60% | 24,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,271 | +3.00% | 1,231 | 21,700 | 0 | 436,600 | ー |
| Nov 21, 2025 | 1,234 | -0.88% | 1,241 | 38,600 | 0 | 435,100 | ー |
| Nov 14, 2025 | 1,245 | +8.26% | 1,229 | 29,700 | 0 | 431,500 | ー |
| Nov 7, 2025 | 1,150 | -1.12% | 1,147 | 3,300 | 0 | 425,400 | ー |
| Oct 31, 2025 | 1,163 | -2.27% | 1,170 | 5,700 | 0 | 425,000 | ー |
| Oct 24, 2025 | 1,190 | +3.03% | 1,166 | 15,600 | 0 | 426,000 | ー |
| Oct 17, 2025 | 1,155 | -0.77% | 1,154 | 9,500 | 0 | 423,700 | ー |
| Oct 10, 2025 | 1,164 | +1.31% | 1,164 | 11,800 | 0 | 419,100 | ー |
| Oct 3, 2025 | 1,149 | -2.21% | 1,162 | 11,400 | 0 | 415,200 | ー |
| Sep 26, 2025 | 1,175 | -1.01% | 1,181 | 9,800 | 0 | 414,900 | ー |
| Sep 19, 2025 | 1,187 | +2.24% | 1,165 | 8,400 | 0 | 411,500 | ー |
| Sep 12, 2025 | 1,161 | -1.19% | 1,173 | 8,200 | 0 | 408,900 | ー |
| Sep 5, 2025 | 1,175 | -1.01% | 1,194 | 19,600 | 0 | 406,700 | ー |
| Aug 29, 2025 | 1,187 | +5.70% | 1,165 | 25,900 | 0 | 405,200 | ー |
| Aug 22, 2025 | 1,123 | -0.18% | 1,128 | 11,300 | 0 | 398,700 | ー |
| Aug 15, 2025 | 1,125 | 0.00% | 1,130 | 18,600 | 0 | 397,700 | ー |
| Aug 8, 2025 | 1,125 | +3.02% | 1,120 | 33,800 | 0 | 395,800 | ー |
| Aug 1, 2025 | 1,092 | +1.77% | 1,088 | 12,400 | 0 | 393,900 | ー |
| Jul 25, 2025 | 1,073 | -0.74% | 1,081 | 9,700 | 0 | 389,200 | ー |
| Jul 18, 2025 | 1,081 | +1.98% | 1,076 | 10,900 | 0 | 389,800 | ー |