kabutan

Koyou Rentia Co.,Ltd.(7081) Historical

7081
TSE Standard
Koyou Rentia Co.,Ltd.
1,364
JPY
0
(0.00%)
Feb 24, 3:30 pm JST
8.79
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 22, 2025
1,485 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Dec 22, 2025
1,485 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 1,360 1,364 1,351 1,364 0 0.00% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 1,370 1,370 1,360 1,364 -5 -0.37% 4,300
Feb 19, 2026 1,360 1,369 1,360 1,369 +9 +0.66% 2,900
Feb 18, 2026 1,360 1,365 1,342 1,360 0 0.00% 6,200
Feb 17, 2026 1,360 1,360 1,357 1,360 0 0.00% 2,300
Feb 16, 2026 1,346 1,370 1,346 1,360 +10 +0.74% 12,600
Feb 13, 2026 1,350 1,355 1,301 1,350 -62 -4.39% 38,700
Feb 12, 2026 1,393 1,414 1,381 1,412 +48 +3.52% 8,400
Feb 10, 2026 1,351 1,370 1,351 1,364 +14 +1.04% 4,200
Feb 9, 2026 1,350 1,351 1,350 1,350 0 0.00% 4,400
Feb 6, 2026 1,353 1,356 1,341 1,350 -8 -0.59% 7,200
Feb 5, 2026 1,350 1,380 1,348 1,358 +8 +0.59% 3,900
Feb 4, 2026 1,350 1,357 1,350 1,350 -3 -0.22% 4,300
Feb 3, 2026 1,389 1,389 1,350 1,353 -17 -1.24% 6,200
Feb 2, 2026 1,397 1,397 1,370 1,370 -11 -0.80% 3,200
Jan 30, 2026 1,396 1,399 1,374 1,381 +10 +0.73% 3,900
Jan 29, 2026 1,391 1,395 1,368 1,371 0 0.00% 1,800
Jan 28, 2026 1,359 1,392 1,359 1,371 +14 +1.03% 2,900
Jan 27, 2026 1,350 1,407 1,341 1,357 +7 +0.52% 3,100
Jan 26, 2026 1,372 1,372 1,350 1,350 -26 -1.89% 5,100
Jan 23, 2026 1,384 1,387 1,364 1,376 -2 -0.15% 3,800