Koyou Rentia Co.,Ltd.(7081) Historical

52 Week High Nov 14, 2025

1,292 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Nov 14, 2025

1,292 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,250	1,250	1,229	1,238	+7	+0.57%	3,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,222	1,236	1,222	1,231	-5	-0.40%	5,500
Dec 3, 2025	1,231	1,240	1,230	1,236	+2	+0.16%	1,100
Dec 2, 2025	1,234	1,240	1,220	1,234	-7	-0.56%	4,400
Dec 1, 2025	1,245	1,248	1,235	1,241	-30	-2.36%	9,700
Nov 28, 2025	1,275	1,275	1,253	1,271	-2	-0.16%	2,500
Nov 27, 2025	1,247	1,273	1,231	1,273	+50	+4.09%	4,900
Nov 26, 2025	1,207	1,224	1,206	1,223	+9	+0.74%	5,600
Nov 25, 2025	1,222	1,222	1,205	1,214	-20	-1.62%	8,700
Nov 21, 2025	1,236	1,239	1,221	1,234	+5	+0.41%	4,300
Nov 20, 2025	1,224	1,240	1,220	1,229	+11	+0.90%	6,300
Nov 19, 2025	1,235	1,236	1,208	1,218	-12	-0.98%	2,600
Nov 18, 2025	1,267	1,267	1,209	1,230	-7	-0.57%	5,200
Nov 17, 2025	1,275	1,280	1,220	1,237	-8	-0.64%	20,200
Nov 14, 2025	1,231	1,292	1,218	1,245	+49	+4.10%	22,100
Nov 13, 2025	1,184	1,196	1,184	1,196	+31	+2.66%	3,700
Nov 12, 2025	1,171	1,172	1,153	1,165	-6	-0.51%	1,100
Nov 11, 2025	1,154	1,171	1,142	1,171	+15	+1.30%	700
Nov 10, 2025	1,162	1,171	1,144	1,156	+6	+0.52%	2,100
Nov 7, 2025	1,146	1,150	1,145	1,150	ー	ー%	1,400
Nov 6, 2025	ー	ー	ー	1,155	ー	ー	0