Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 1,360 | 1,364 | 1,351 | 1,364 | 0 | 0.00% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,370 | 1,370 | 1,360 | 1,364 | -5 | -0.37% | 4,300 |
| Feb 19, 2026 | 1,360 | 1,369 | 1,360 | 1,369 | +9 | +0.66% | 2,900 |
| Feb 18, 2026 | 1,360 | 1,365 | 1,342 | 1,360 | 0 | 0.00% | 6,200 |
| Feb 17, 2026 | 1,360 | 1,360 | 1,357 | 1,360 | 0 | 0.00% | 2,300 |
| Feb 16, 2026 | 1,346 | 1,370 | 1,346 | 1,360 | +10 | +0.74% | 12,600 |
| Feb 13, 2026 | 1,350 | 1,355 | 1,301 | 1,350 | -62 | -4.39% | 38,700 |
| Feb 12, 2026 | 1,393 | 1,414 | 1,381 | 1,412 | +48 | +3.52% | 8,400 |
| Feb 10, 2026 | 1,351 | 1,370 | 1,351 | 1,364 | +14 | +1.04% | 4,200 |
| Feb 9, 2026 | 1,350 | 1,351 | 1,350 | 1,350 | 0 | 0.00% | 4,400 |
| Feb 6, 2026 | 1,353 | 1,356 | 1,341 | 1,350 | -8 | -0.59% | 7,200 |
| Feb 5, 2026 | 1,350 | 1,380 | 1,348 | 1,358 | +8 | +0.59% | 3,900 |
| Feb 4, 2026 | 1,350 | 1,357 | 1,350 | 1,350 | -3 | -0.22% | 4,300 |
| Feb 3, 2026 | 1,389 | 1,389 | 1,350 | 1,353 | -17 | -1.24% | 6,200 |
| Feb 2, 2026 | 1,397 | 1,397 | 1,370 | 1,370 | -11 | -0.80% | 3,200 |
| Jan 30, 2026 | 1,396 | 1,399 | 1,374 | 1,381 | +10 | +0.73% | 3,900 |
| Jan 29, 2026 | 1,391 | 1,395 | 1,368 | 1,371 | 0 | 0.00% | 1,800 |
| Jan 28, 2026 | 1,359 | 1,392 | 1,359 | 1,371 | +14 | +1.03% | 2,900 |
| Jan 27, 2026 | 1,350 | 1,407 | 1,341 | 1,357 | +7 | +0.52% | 3,100 |
| Jan 26, 2026 | 1,372 | 1,372 | 1,350 | 1,350 | -26 | -1.89% | 5,100 |
| Jan 23, 2026 | 1,384 | 1,387 | 1,364 | 1,376 | -2 | -0.15% | 3,800 |