Koyou Rentia Co.,Ltd.(7081) Historical

52 Week High Dec 22, 2025

1,485 JPY

52 Week Low Apr 18, 2025

1,020 JPY

Yearly High Feb 12, 2026

1,414 JPY

Yearly Low Mar 27, 2026

1,230 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,301	1,301	1,298	1,298	-4	-0.31%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	1,300	1,329	1,298	1,302	+1	+0.08%	3,200
Apr 15, 2026	1,304	1,304	1,301	1,301	-8	-0.61%	1,200
Apr 14, 2026	1,312	1,320	1,301	1,309	-3	-0.23%	2,400
Apr 13, 2026	1,312	1,312	1,312	1,312	+11	+0.85%	200
Apr 10, 2026	1,316	1,316	1,300	1,301	-3	-0.23%	2,900
Apr 9, 2026	1,319	1,319	1,301	1,304	-12	-0.91%	1,600
Apr 8, 2026	1,325	1,335	1,300	1,316	+18	+1.39%	3,600
Apr 7, 2026	1,285	1,298	1,285	1,298	+18	+1.41%	1,000
Apr 6, 2026	1,280	1,285	1,260	1,280	0	0.00%	4,400
Apr 3, 2026	1,254	1,284	1,254	1,280	+21	+1.67%	900
Apr 2, 2026	1,262	1,292	1,259	1,259	-6	-0.47%	3,700
Apr 1, 2026	1,288	1,299	1,260	1,265	+7	+0.56%	1,700
Mar 31, 2026	1,276	1,300	1,248	1,258	+12	+0.96%	8,900
Mar 30, 2026	1,243	1,260	1,231	1,246	-26	-2.04%	12,000
Mar 27, 2026	1,250	1,272	1,230	1,272	+17	+1.35%	8,900
Mar 26, 2026	1,263	1,275	1,251	1,255	-7	-0.55%	6,700
Mar 25, 2026	1,282	1,290	1,260	1,262	+10	+0.80%	12,800
Mar 24, 2026	1,288	1,290	1,251	1,252	-6	-0.48%	9,900
Mar 23, 2026	1,264	1,270	1,255	1,258	-15	-1.18%	2,900
Mar 19, 2026	1,265	1,275	1,263	1,273	+6	+0.47%	2,400