Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,154 | 2,160 | 2,150 | 2,160 | +5 | +0.23% | 3,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,149 | 2,158 | 2,149 | 2,155 | +6 | +0.28% | 1,100 |
Dec 19, 2024 | 2,145 | 2,156 | 2,145 | 2,149 | -5 | -0.23% | 1,700 |
Dec 18, 2024 | 2,152 | 2,157 | 2,152 | 2,154 | +2 | +0.09% | 1,700 |
Dec 17, 2024 | 2,140 | 2,156 | 2,140 | 2,152 | +12 | +0.56% | 1,600 |
Dec 16, 2024 | 2,135 | 2,150 | 2,135 | 2,140 | +6 | +0.28% | 5,900 |
Dec 13, 2024 | 2,141 | 2,146 | 2,133 | 2,134 | +1 | +0.05% | 2,300 |
Dec 12, 2024 | 2,148 | 2,148 | 2,126 | 2,133 | -13 | -0.61% | 1,800 |
Dec 11, 2024 | 2,135 | 2,146 | 2,135 | 2,146 | +10 | +0.47% | 2,300 |
Dec 10, 2024 | 2,147 | 2,147 | 2,136 | 2,136 | -11 | -0.51% | 2,600 |
Dec 9, 2024 | 2,147 | 2,147 | 2,147 | 2,147 | +12 | +0.56% | 1,600 |
Dec 6, 2024 | 2,125 | 2,135 | 2,120 | 2,135 | +10 | +0.47% | 3,900 |
Dec 5, 2024 | 2,125 | 2,126 | 2,125 | 2,125 | 0 | 0.00% | 700 |
Dec 4, 2024 | 2,137 | 2,137 | 2,125 | 2,125 | -12 | -0.56% | 1,800 |
Dec 3, 2024 | 2,150 | 2,150 | 2,137 | 2,137 | -13 | -0.60% | 1,600 |
Dec 2, 2024 | 2,137 | 2,150 | 2,137 | 2,150 | +14 | +0.66% | 1,200 |
Nov 29, 2024 | 2,128 | 2,178 | 2,128 | 2,136 | +8 | +0.38% | 1,800 |
Nov 28, 2024 | 2,138 | 2,156 | 2,127 | 2,128 | ー | ー% | 1,900 |
Nov 27, 2024 | ー | ー | ー | 2,137 | ー | ー | 0 |
Nov 26, 2024 | 2,135 | 2,137 | 2,135 | 2,137 | +2 | +0.09% | 9,300 |
Nov 25, 2024 | 2,154 | 2,154 | 2,125 | 2,135 | -5 | -0.23% | 1,900 |