Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,185 | 1,185 | 1,165 | 1,167 | -20 | -1.68% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,188 | 1,188 | 1,142 | 1,187 | -2 | -0.17% | 3,600 |
Sep 18, 2025 | 1,168 | 1,190 | 1,168 | 1,189 | -9 | -0.75% | 400 |
Sep 17, 2025 | 1,153 | 1,198 | 1,151 | 1,198 | +33 | +2.83% | 3,600 |
Sep 16, 2025 | 1,170 | 1,170 | 1,165 | 1,165 | +4 | +0.34% | 800 |
Sep 12, 2025 | 1,167 | 1,175 | 1,160 | 1,161 | -6 | -0.51% | 1,000 |
Sep 11, 2025 | 1,165 | 1,167 | 1,165 | 1,167 | +1 | +0.09% | 300 |
Sep 10, 2025 | 1,167 | 1,170 | 1,160 | 1,166 | -1 | -0.09% | 2,200 |
Sep 9, 2025 | 1,173 | 1,174 | 1,167 | 1,167 | -10 | -0.85% | 1,500 |
Sep 8, 2025 | 1,186 | 1,191 | 1,175 | 1,177 | +2 | +0.17% | 3,200 |
Sep 5, 2025 | 1,163 | 1,186 | 1,163 | 1,175 | +15 | +1.29% | 1,700 |
Sep 4, 2025 | 1,165 | 1,168 | 1,160 | 1,160 | -8 | -0.68% | 1,200 |
Sep 3, 2025 | 1,188 | 1,204 | 1,168 | 1,168 | -42 | -3.47% | 3,500 |
Sep 2, 2025 | 1,210 | 1,216 | 1,179 | 1,210 | +1 | +0.08% | 6,800 |
Sep 1, 2025 | 1,189 | 1,210 | 1,188 | 1,209 | +22 | +1.85% | 6,400 |
Aug 29, 2025 | 1,186 | 1,188 | 1,173 | 1,187 | +14 | +1.19% | 2,100 |
Aug 28, 2025 | 1,179 | 1,190 | 1,170 | 1,173 | -6 | -0.51% | 7,500 |
Aug 27, 2025 | 1,157 | 1,180 | 1,132 | 1,179 | +22 | +1.90% | 8,000 |
Aug 26, 2025 | 1,157 | 1,157 | 1,147 | 1,157 | +7 | +0.61% | 2,600 |
Aug 25, 2025 | 1,152 | 1,152 | 1,127 | 1,150 | +27 | +2.40% | 5,700 |
Aug 22, 2025 | 1,135 | 1,148 | 1,123 | 1,123 | -12 | -1.06% | 4,400 |