kabutan

Koyou Rentia Co.,Ltd.(7081) Historical

7081
TSE Standard
Koyou Rentia Co.,Ltd.
1,167
JPY
-20
(-1.68%)
Sep 22, 3:30 pm JST
7.88
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,216 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Sep 2, 2025
1,216 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,185 1,185 1,165 1,167 -20 -1.68% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,188 1,188 1,142 1,187 -2 -0.17% 3,600
Sep 18, 2025 1,168 1,190 1,168 1,189 -9 -0.75% 400
Sep 17, 2025 1,153 1,198 1,151 1,198 +33 +2.83% 3,600
Sep 16, 2025 1,170 1,170 1,165 1,165 +4 +0.34% 800
Sep 12, 2025 1,167 1,175 1,160 1,161 -6 -0.51% 1,000
Sep 11, 2025 1,165 1,167 1,165 1,167 +1 +0.09% 300
Sep 10, 2025 1,167 1,170 1,160 1,166 -1 -0.09% 2,200
Sep 9, 2025 1,173 1,174 1,167 1,167 -10 -0.85% 1,500
Sep 8, 2025 1,186 1,191 1,175 1,177 +2 +0.17% 3,200
Sep 5, 2025 1,163 1,186 1,163 1,175 +15 +1.29% 1,700
Sep 4, 2025 1,165 1,168 1,160 1,160 -8 -0.68% 1,200
Sep 3, 2025 1,188 1,204 1,168 1,168 -42 -3.47% 3,500
Sep 2, 2025 1,210 1,216 1,179 1,210 +1 +0.08% 6,800
Sep 1, 2025 1,189 1,210 1,188 1,209 +22 +1.85% 6,400
Aug 29, 2025 1,186 1,188 1,173 1,187 +14 +1.19% 2,100
Aug 28, 2025 1,179 1,190 1,170 1,173 -6 -0.51% 7,500
Aug 27, 2025 1,157 1,180 1,132 1,179 +22 +1.90% 8,000
Aug 26, 2025 1,157 1,157 1,147 1,157 +7 +0.61% 2,600
Aug 25, 2025 1,152 1,152 1,127 1,150 +27 +2.40% 5,700
Aug 22, 2025 1,135 1,148 1,123 1,123 -12 -1.06% 4,400