Koyou Rentia Co.,Ltd.(7081) Historical

52 Week High Nov 14, 2025

1,292 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Nov 14, 2025

1,292 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,233	1,250	1,230	1,247	+14	+1.14%	15,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,157	+1.40%	1,152	61,600	0	103,400	ー
May 17, 2024	1,141	-1.04%	1,140	63,200	0	106,500	ー
May 10, 2024	1,153	+0.35%	1,154	38,200	0	110,700	ー
May 2, 2024	1,149	+0.79%	1,142	27,200	0	110,100	ー
Apr 26, 2024	1,140	+0.44%	1,138	48,800	0	110,200	ー
Apr 19, 2024	1,135	-1.82%	1,144	72,400	0	110,300	ー
Apr 12, 2024	1,156	+4.05%	1,138	94,800	0	122,100	ー
Apr 5, 2024	1,111	+0.36%	1,098	79,400	0	102,300	ー
Mar 29, 2024	1,107	+4.73%	1,076	90,000	0	95,900	ー
Mar 22, 2024	1,057	+6.34%	1,027	121,800	0	94,800	ー
Mar 15, 2024	994	+0.40%	987	37,600	0	72,200	ー
Mar 8, 2024	990	-1.00%	994	45,800	0	68,900	ー
Mar 1, 2024	1,000	-0.30%	999	22,200	0	68,200	ー
Feb 22, 2024	1,003	-0.20%	997	49,200	0	68,000	ー
Feb 16, 2024	1,005	-2.62%	1,013	98,400	0	65,100	ー
Feb 9, 2024	1,032	+0.88%	1,030	22,800	0	62,000	ー
Feb 2, 2024	1,023	-1.25%	1,029	18,600	0	62,000	ー
Jan 26, 2024	1,036	+1.67%	1,026	44,400	0	62,400	ー
Jan 19, 2024	1,019	0.00%	1,020	31,400	0	60,600	ー
Jan 12, 2024	1,019	-1.07%	1,025	35,600	0	59,600	ー