kabutan

Koyou Rentia Co.,Ltd.(7081) Historical

7081
TSE Standard
Koyou Rentia Co.,Ltd.
1,247
JPY
+5
(+0.40%)
Dec 12, 3:30 pm JST
8.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,292 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Nov 14, 2025
1,292 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,233 1,250 1,230 1,247 +14 +1.14% 15,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,089 -1.80% 1,099 10,400 0 129,600
Oct 4, 2024 1,109 +3.26% 1,099 20,600 0 127,800
Sep 27, 2024 1,074 +1.70% 1,054 21,200 0 129,800
Sep 20, 2024 1,056 +1.54% 1,053 21,600 0 128,700
Sep 13, 2024 1,040 -0.95% 1,044 19,200 0 125,800
Sep 6, 2024 1,050 -0.19% 1,062 26,400 0 123,900
Aug 30, 2024 1,052 +1.15% 1,048 15,200 0 122,400
Aug 23, 2024 1,040 -0.38% 1,048 19,600 0 120,800
Aug 16, 2024 1,044 -1.69% 1,024 75,000 0 119,900
Aug 9, 2024 1,062 -2.03% 1,010 85,800 0 107,000
Aug 2, 2024 1,084 -2.78% 1,082 27,800 0 102,300
Jul 26, 2024 1,115 -0.54% 1,117 29,400 0 99,100
Jul 19, 2024 1,121 -1.23% 1,129 14,400 0 94,600
Jul 12, 2024 1,135 -1.65% 1,147 17,200 0 94,300
Jul 5, 2024 1,154 +1.14% 1,140 19,200 0 93,900
Jun 28, 2024 1,141 -0.52% 1,161 160,400 0 94,500
Jun 21, 2024 1,147 +0.70% 1,133 35,200 0 96,400
Jun 14, 2024 1,139 -0.87% 1,136 29,400 0 96,000
Jun 7, 2024 1,149 -0.09% 1,145 41,000 0 99,700
May 31, 2024 1,150 -0.61% 1,154 28,800 0 101,700