Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,233 | 1,250 | 1,230 | 1,247 | +14 | +1.14% | 15,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 1,089 | -1.80% | 1,099 | 10,400 | 0 | 129,600 | ー |
| Oct 4, 2024 | 1,109 | +3.26% | 1,099 | 20,600 | 0 | 127,800 | ー |
| Sep 27, 2024 | 1,074 | +1.70% | 1,054 | 21,200 | 0 | 129,800 | ー |
| Sep 20, 2024 | 1,056 | +1.54% | 1,053 | 21,600 | 0 | 128,700 | ー |
| Sep 13, 2024 | 1,040 | -0.95% | 1,044 | 19,200 | 0 | 125,800 | ー |
| Sep 6, 2024 | 1,050 | -0.19% | 1,062 | 26,400 | 0 | 123,900 | ー |
| Aug 30, 2024 | 1,052 | +1.15% | 1,048 | 15,200 | 0 | 122,400 | ー |
| Aug 23, 2024 | 1,040 | -0.38% | 1,048 | 19,600 | 0 | 120,800 | ー |
| Aug 16, 2024 | 1,044 | -1.69% | 1,024 | 75,000 | 0 | 119,900 | ー |
| Aug 9, 2024 | 1,062 | -2.03% | 1,010 | 85,800 | 0 | 107,000 | ー |
| Aug 2, 2024 | 1,084 | -2.78% | 1,082 | 27,800 | 0 | 102,300 | ー |
| Jul 26, 2024 | 1,115 | -0.54% | 1,117 | 29,400 | 0 | 99,100 | ー |
| Jul 19, 2024 | 1,121 | -1.23% | 1,129 | 14,400 | 0 | 94,600 | ー |
| Jul 12, 2024 | 1,135 | -1.65% | 1,147 | 17,200 | 0 | 94,300 | ー |
| Jul 5, 2024 | 1,154 | +1.14% | 1,140 | 19,200 | 0 | 93,900 | ー |
| Jun 28, 2024 | 1,141 | -0.52% | 1,161 | 160,400 | 0 | 94,500 | ー |
| Jun 21, 2024 | 1,147 | +0.70% | 1,133 | 35,200 | 0 | 96,400 | ー |
| Jun 14, 2024 | 1,139 | -0.87% | 1,136 | 29,400 | 0 | 96,000 | ー |
| Jun 7, 2024 | 1,149 | -0.09% | 1,145 | 41,000 | 0 | 99,700 | ー |
| May 31, 2024 | 1,150 | -0.61% | 1,154 | 28,800 | 0 | 101,700 | ー |