Koyou Rentia Co.,Ltd.(7081) Historical

52 Week High Nov 14, 2025

1,292 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Nov 14, 2025

1,292 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,233	1,250	1,230	1,247	+14	+1.14%	15,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,033	-0.77%	1,035	19,000	0	367,000	ー
Feb 21, 2025	1,041	-0.57%	1,051	86,500	0	367,900	ー
Feb 14, 2025	1,047	+1.85%	1,040	25,300	0	350,300	ー
Feb 7, 2025	1,028	-0.29%	1,033	13,800	0	339,100	ー
Jan 31, 2025	1,031	-2.46%	1,028	66,400	0	334,200	ー
Jan 24, 2025	1,057	+1.44%	1,041	23,000	0	318,400	ー
Jan 17, 2025	1,042	-1.88%	1,046	14,100	0	310,500	ー
Jan 10, 2025	1,062	+0.19%	1,056	21,400	0	307,100	ー
Dec 30, 2024	1,060	0.00%	1,058	10,400	ー	ー	ー
Dec 27, 2024	1,060	-1.58%	1,077	32,700	0	298,300	ー
Dec 20, 2024	1,077	+0.94%	1,074	24,000	0	151,400	ー
Dec 13, 2024	1,067	0.00%	1,070	21,200	0	150,800	ー
Dec 6, 2024	1,067	-0.09%	1,066	18,400	0	152,400	ー
Nov 29, 2024	1,068	-0.19%	1,069	29,800	0	152,500	ー
Nov 22, 2024	1,070	+0.75%	1,059	18,200	0	151,900	ー
Nov 15, 2024	1,062	-1.39%	1,067	51,800	0	147,900	ー
Nov 8, 2024	1,077	+0.94%	1,071	23,200	0	135,800	ー
Nov 1, 2024	1,067	+1.43%	1,070	11,000	0	132,300	ー
Oct 25, 2024	1,052	-1.22%	1,067	13,600	0	130,000	ー
Oct 18, 2024	1,065	-2.20%	1,076	7,000	0	128,200	ー