Koyou Rentia Co.,Ltd.(7081) Historical

52 Week High Nov 14, 2025

1,292 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Nov 14, 2025

1,292 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,233	1,250	1,230	1,247	+14	+1.14%	15,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,081	+1.98%	1,076	10,900	0	389,800	ー
Jul 11, 2025	1,060	-0.56%	1,065	17,700	0	386,500	ー
Jul 4, 2025	1,066	+1.14%	1,065	22,700	0	382,200	ー
Jun 27, 2025	1,054	-4.87%	1,091	44,800	0	378,300	ー
Jun 20, 2025	1,108	+0.45%	1,096	9,900	0	372,700	ー
Jun 13, 2025	1,103	+1.47%	1,101	15,100	0	373,700	ー
Jun 6, 2025	1,087	-1.00%	1,104	29,900	0	374,200	ー
May 30, 2025	1,098	+1.29%	1,080	17,000	0	379,000	ー
May 23, 2025	1,084	+1.40%	1,082	21,400	0	380,400	ー
May 16, 2025	1,069	+0.75%	1,063	16,100	0	383,000	ー
May 9, 2025	1,061	-0.38%	1,044	8,700	0	383,400	ー
May 2, 2025	1,065	-0.75%	1,067	26,800	0	386,200	ー
Apr 25, 2025	1,073	+2.68%	1,059	22,700	0	387,500	ー
Apr 18, 2025	1,045	+0.77%	1,031	10,600	0	387,600	ー
Apr 11, 2025	1,037	-0.19%	999	42,500	0	386,300	ー
Apr 4, 2025	1,039	-1.42%	1,044	51,400	0	378,400	ー
Mar 28, 2025	1,054	+0.57%	1,050	32,000	0	377,900	ー
Mar 21, 2025	1,048	+1.55%	1,038	13,800	0	379,800	ー
Mar 14, 2025	1,032	+1.78%	1,024	21,200	0	381,200	ー
Mar 7, 2025	1,014	-1.84%	1,030	28,100	0	373,300	ー