Koyou Rentia Co.,Ltd.(7081) Historical

52 Week High Nov 14, 2025

1,292 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Nov 14, 2025

1,292 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,233	1,250	1,230	1,247	+14	+1.14%	15,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	531	+4.32%	505	68,400	0	98,400	ー
Jul 17, 2020	509	-7.79%	524	70,200	0	104,000	ー
Jul 10, 2020	552	-1.43%	545	89,800	0	108,100	ー
Jul 3, 2020	560	-13.45%	586	150,800	0	113,900	ー
Jun 26, 2020	647	+2.05%	672	512,600	0	240,500	ー
Jun 19, 2020	634	+0.16%	645	345,200	0	131,700	ー
Jun 12, 2020	633	+17.88%	600	652,200	0	144,500	ー
Jun 5, 2020	537	+1.13%	541	202,000	0	152,300	ー
May 29, 2020	531	-1.67%	547	298,200	0	146,100	ー
May 22, 2020	540	+16.13%	532	458,200	0	156,400	ー
May 15, 2020	465	-2.92%	481	158,600	0	141,600	ー
May 8, 2020	479	-3.43%	486	51,800	ー	ー	ー
May 1, 2020	496	+2.48%	511	145,600	0	158,600	ー
Apr 24, 2020	484	+11.52%	518	710,200	0	151,000	ー
Apr 17, 2020	434	+4.83%	433	229,800	0	154,700	ー
Apr 10, 2020	414	+31.01%	407	230,200	0	148,300	ー
Apr 3, 2020	316	-17.71%	353	95,400	0	150,100	ー
Mar 27, 2020	384	+16.01%	391	224,000	0	157,900	ー
Mar 19, 2020	331	ー%	377	440,600	0	191,400	ー