kabutan

Sportsfield Co., Ltd.(7080) Historical

7080
TSE Growth
Sportsfield Co., Ltd.
809
JPY
+8
(+1.00%)
Dec 5, 3:30 pm JST
5.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
811.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,028 JPY
52 Week Low Apr 7, 2025
468 JPY
Yearly High Aug 25, 2025
1,028 JPY
Yearly Low Apr 7, 2025
468 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 592 1,028 468 809 +222 +37.82% 3,582,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 851 923 512 587 -272 -31.66% 7,152,600
2023 451 947 437 859 +403 +88.38% 20,787,000
2022 182 676 130 456 +275 +151.93% 71,469,600
2021 237 359 175 181 -56 -23.63% 3,997,600
2020 907 948 214 237 -704 -74.81% 19,540,800
2019 1,062 1,098 837 941 ー% 11,033,600