kabutan

Sportsfield Co., Ltd.(7080) Historical

7080
TSE Growth
Sportsfield Co., Ltd.
883
JPY
-4
(-0.45%)
Apr 30, 9:10 am JST
5.51
USD
Apr 29, 8:10 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,028 JPY
52 Week Low May 7, 2025
580 JPY
Yearly High Feb 19, 2026
969 JPY
Yearly Low Feb 13, 2026
786 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 837 969 786 883 +60 +7.29% 826,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 592 1,028 468 823 +236 +40.20% 3,741,600
2024 851 923 512 587 -272 -31.66% 7,152,600
2023 451 947 437 859 +403 +88.38% 20,787,000
2022 182 676 130 456 +275 +151.93% 71,469,600
2021 237 359 175 181 -56 -23.63% 3,997,600
2020 907 948 214 237 -704 -74.81% 19,540,800
2019 1,062 1,098 837 941 ー% 11,033,600