Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 592 | 1,028 | 468 | 809 | +222 | +37.82% | 3,582,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 851 | 923 | 512 | 587 | -272 | -31.66% | 7,152,600 |
| 2023 | 451 | 947 | 437 | 859 | +403 | +88.38% | 20,787,000 |
| 2022 | 182 | 676 | 130 | 456 | +275 | +151.93% | 71,469,600 |
| 2021 | 237 | 359 | 175 | 181 | -56 | -23.63% | 3,997,600 |
| 2020 | 907 | 948 | 214 | 237 | -704 | -74.81% | 19,540,800 |
| 2019 | 1,062 | 1,098 | 837 | 941 | ー | ー% | 11,033,600 |