About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sportsfield Co., Ltd.(7080) Historical

7080
TSE Growth
Sportsfield Co., Ltd.
584
JPY
+2
(+0.34%)
Dec 27, 3:30 pm JST
3.70
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
923 JPY
52 Week Low Oct 25, 2024
512 JPY
Yearly High Jan 26, 2024
923 JPY
Yearly Low Oct 25, 2024
512 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 577 617 560 584 +9 +1.57% 234,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 559 593 522 575 +16 +2.86% 234,900
Oct, 2024 595 609 512 559 -26 -4.44% 334,700
Sep, 2024 661 661 575 585 -69 -10.55% 540,200
Aug, 2024 805 805 571 654 -157 -19.36% 2,505,600
Jul, 2024 835 873 795 811 +5 +0.62% 476,800
Jun, 2024 757 833 743 806 +57 +7.61% 249,600
May, 2024 723 853 710 749 +26 +3.60% 478,500
Apr, 2024 790 790 676 723 -59 -7.54% 309,300
Mar, 2024 799 815 711 782 -28 -3.46% 458,900
Feb, 2024 877 878 760 810 -67 -7.64% 758,800
Jan, 2024 851 923 840 877 +18 +2.10% 603,800
Dec, 2023 800 880 769 859 +60 +7.51% 968,000
Nov, 2023 629 868 625 799 +170 +27.03% 2,287,400
Oct, 2023 729 729 603 629 -100 -13.72% 710,400
Sep, 2023 749 770 653 729 -23 -3.06% 816,000
Aug, 2023 875 906 734 752 -130 -14.74% 1,515,600
Jul, 2023 842 947 804 882 +48 +5.76% 974,200
Jun, 2023 726 861 710 834 +108 +14.88% 1,257,800
May, 2023 785 843 695 726 -52 -6.68% 1,570,600
Apr, 2023 628 845 610 778 +143 +22.52% 1,965,800