kabutan

Sportsfield Co., Ltd.(7080) Historical

7080
TSE Growth
Sportsfield Co., Ltd.
809
JPY
+8
(+1.00%)
Dec 5, 3:30 pm JST
5.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
811.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,028 JPY
52 Week Low Apr 7, 2025
468 JPY
Yearly High Aug 25, 2025
1,028 JPY
Yearly Low Apr 7, 2025
468 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 842 842 792 809 -28 -3.35% 38,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 895 923 751 837 -58 -6.48% 397,700
Oct, 2025 942 942 824 895 -34 -3.66% 281,300
Sep, 2025 964 996 887 929 -31 -3.23% 390,700
Aug, 2025 714 1,028 711 960 +250 +35.21% 883,400
Jul, 2025 752 752 674 710 -12 -1.66% 185,300
Jun, 2025 695 728 680 722 +32 +4.64% 199,500
May, 2025 593 702 580 690 +100 +16.95% 334,500
Apr, 2025 646 646 468 590 -46 -7.23% 253,000
Mar, 2025 619 668 604 636 +23 +3.75% 213,400
Feb, 2025 586 653 570 613 +29 +4.97% 275,500
Jan, 2025 592 595 559 584 -3 -0.51% 129,400
Dec, 2024 577 617 560 587 +12 +2.09% 201,500
Nov, 2024 559 593 522 575 +16 +2.86% 234,900
Oct, 2024 595 609 512 559 -26 -4.44% 334,700
Sep, 2024 661 661 575 585 -69 -10.55% 540,200
Aug, 2024 805 805 571 654 -157 -19.36% 2,505,600
Jul, 2024 835 873 795 811 +5 +0.62% 476,800
Jun, 2024 757 833 743 806 +57 +7.61% 249,600
May, 2024 723 853 710 749 +26 +3.60% 478,500
Apr, 2024 790 790 676 723 -59 -7.54% 309,300