Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 577 | 617 | 560 | 584 | +9 | +1.57% | 234,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 559 | 593 | 522 | 575 | +16 | +2.86% | 234,900 |
Oct, 2024 | 595 | 609 | 512 | 559 | -26 | -4.44% | 334,700 |
Sep, 2024 | 661 | 661 | 575 | 585 | -69 | -10.55% | 540,200 |
Aug, 2024 | 805 | 805 | 571 | 654 | -157 | -19.36% | 2,505,600 |
Jul, 2024 | 835 | 873 | 795 | 811 | +5 | +0.62% | 476,800 |
Jun, 2024 | 757 | 833 | 743 | 806 | +57 | +7.61% | 249,600 |
May, 2024 | 723 | 853 | 710 | 749 | +26 | +3.60% | 478,500 |
Apr, 2024 | 790 | 790 | 676 | 723 | -59 | -7.54% | 309,300 |
Mar, 2024 | 799 | 815 | 711 | 782 | -28 | -3.46% | 458,900 |
Feb, 2024 | 877 | 878 | 760 | 810 | -67 | -7.64% | 758,800 |
Jan, 2024 | 851 | 923 | 840 | 877 | +18 | +2.10% | 603,800 |
Dec, 2023 | 800 | 880 | 769 | 859 | +60 | +7.51% | 968,000 |
Nov, 2023 | 629 | 868 | 625 | 799 | +170 | +27.03% | 2,287,400 |
Oct, 2023 | 729 | 729 | 603 | 629 | -100 | -13.72% | 710,400 |
Sep, 2023 | 749 | 770 | 653 | 729 | -23 | -3.06% | 816,000 |
Aug, 2023 | 875 | 906 | 734 | 752 | -130 | -14.74% | 1,515,600 |
Jul, 2023 | 842 | 947 | 804 | 882 | +48 | +5.76% | 974,200 |
Jun, 2023 | 726 | 861 | 710 | 834 | +108 | +14.88% | 1,257,800 |
May, 2023 | 785 | 843 | 695 | 726 | -52 | -6.68% | 1,570,600 |
Apr, 2023 | 628 | 845 | 610 | 778 | +143 | +22.52% | 1,965,800 |