Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 714 | 759 | 711 | 754 | +44 | +6.20% | 127,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 752 | 752 | 674 | 710 | -12 | -1.66% | 185,300 |
Jun, 2025 | 695 | 728 | 680 | 722 | +32 | +4.64% | 199,500 |
May, 2025 | 593 | 702 | 580 | 690 | +100 | +16.95% | 334,500 |
Apr, 2025 | 646 | 646 | 468 | 590 | -46 | -7.23% | 253,000 |
Mar, 2025 | 619 | 668 | 604 | 636 | +23 | +3.75% | 213,400 |
Feb, 2025 | 586 | 653 | 570 | 613 | +29 | +4.97% | 275,500 |
Jan, 2025 | 592 | 595 | 559 | 584 | -3 | -0.51% | 129,400 |
Dec, 2024 | 577 | 617 | 560 | 587 | +12 | +2.09% | 201,500 |
Nov, 2024 | 559 | 593 | 522 | 575 | +16 | +2.86% | 234,900 |
Oct, 2024 | 595 | 609 | 512 | 559 | -26 | -4.44% | 334,700 |
Sep, 2024 | 661 | 661 | 575 | 585 | -69 | -10.55% | 540,200 |
Aug, 2024 | 805 | 805 | 571 | 654 | -157 | -19.36% | 2,505,600 |
Jul, 2024 | 835 | 873 | 795 | 811 | +5 | +0.62% | 476,800 |
Jun, 2024 | 757 | 833 | 743 | 806 | +57 | +7.61% | 249,600 |
May, 2024 | 723 | 853 | 710 | 749 | +26 | +3.60% | 478,500 |
Apr, 2024 | 790 | 790 | 676 | 723 | -59 | -7.54% | 309,300 |
Mar, 2024 | 799 | 815 | 711 | 782 | -28 | -3.46% | 458,900 |
Feb, 2024 | 877 | 878 | 760 | 810 | -67 | -7.64% | 758,800 |
Jan, 2024 | 851 | 923 | 840 | 877 | +18 | +2.10% | 603,800 |
Dec, 2023 | 800 | 880 | 769 | 859 | +60 | +7.51% | 968,000 |