Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 943 | 962 | 831 | 864 | -64 | -6.90% | 199,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 820 | 969 | 786 | 928 | +113 | +13.87% | 286,500 |
| Jan, 2026 | 837 | 843 | 799 | 815 | -8 | -0.97% | 103,000 |
| Dec, 2025 | 842 | 858 | 787 | 823 | -14 | -1.67% | 197,900 |
| Nov, 2025 | 895 | 923 | 751 | 837 | -58 | -6.48% | 397,700 |
| Oct, 2025 | 942 | 942 | 824 | 895 | -34 | -3.66% | 281,300 |
| Sep, 2025 | 964 | 996 | 887 | 929 | -31 | -3.23% | 390,700 |
| Aug, 2025 | 714 | 1,028 | 711 | 960 | +250 | +35.21% | 883,400 |
| Jul, 2025 | 752 | 752 | 674 | 710 | -12 | -1.66% | 185,300 |
| Jun, 2025 | 695 | 728 | 680 | 722 | +32 | +4.64% | 199,500 |
| May, 2025 | 593 | 702 | 580 | 690 | +100 | +16.95% | 334,500 |
| Apr, 2025 | 646 | 646 | 468 | 590 | -46 | -7.23% | 253,000 |
| Mar, 2025 | 619 | 668 | 604 | 636 | +23 | +3.75% | 213,400 |
| Feb, 2025 | 586 | 653 | 570 | 613 | +29 | +4.97% | 275,500 |
| Jan, 2025 | 592 | 595 | 559 | 584 | -3 | -0.51% | 129,400 |
| Dec, 2024 | 577 | 617 | 560 | 587 | +12 | +2.09% | 201,500 |
| Nov, 2024 | 559 | 593 | 522 | 575 | +16 | +2.86% | 234,900 |
| Oct, 2024 | 595 | 609 | 512 | 559 | -26 | -4.44% | 334,700 |
| Sep, 2024 | 661 | 661 | 575 | 585 | -69 | -10.55% | 540,200 |
| Aug, 2024 | 805 | 805 | 571 | 654 | -157 | -19.36% | 2,505,600 |
| Jul, 2024 | 835 | 873 | 795 | 811 | +5 | +0.62% | 476,800 |