About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sportsfield Co., Ltd.(7080) Historical

7080
TSE Growth
Sportsfield Co., Ltd.
584
JPY
+2
(+0.34%)
Dec 27, 3:30 pm JST
3.70
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
923 JPY
52 Week Low Oct 25, 2024
512 JPY
Yearly High Jan 26, 2024
923 JPY
Yearly Low Oct 25, 2024
512 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 600 617 575 584 +2 +0.34% 39,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 580 588 577 582 +5 +0.87% 21,500
Dec 25, 2024 575 577 566 577 +11 +1.94% 11,700
Dec 24, 2024 574 575 566 566 -7 -1.22% 12,600
Dec 23, 2024 572 574 565 573 0 0.00% 11,800
Dec 20, 2024 568 574 566 573 +7 +1.24% 10,700
Dec 19, 2024 565 573 561 566 -2 -0.35% 11,300
Dec 18, 2024 570 571 566 568 -2 -0.35% 2,000
Dec 17, 2024 570 572 568 570 0 0.00% 5,700
Dec 16, 2024 579 580 570 570 -8 -1.38% 9,800
Dec 13, 2024 574 578 570 578 +8 +1.40% 3,900
Dec 12, 2024 572 576 570 570 -2 -0.35% 6,100
Dec 11, 2024 574 576 570 572 -2 -0.35% 5,700
Dec 10, 2024 567 574 567 574 -1 -0.17% 5,000
Dec 9, 2024 577 577 568 575 +15 +2.68% 7,400
Dec 6, 2024 564 564 560 560 -3 -0.53% 6,300
Dec 5, 2024 566 572 563 563 -3 -0.53% 4,800
Dec 4, 2024 575 579 565 566 -8 -1.39% 6,600
Dec 3, 2024 571 576 570 574 -1 -0.17% 7,600
Dec 2, 2024 577 579 574 575 0 0.00% 4,600
Nov 29, 2024 579 580 575 575 -2 -0.35% 2,800