Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 602 | 629 | 599 | 626 | +24 | +3.99% | 11,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 599 | 602 | 595 | 602 | +3 | +0.50% | 4,100 |
May 8, 2025 | 602 | 602 | 598 | 599 | -6 | -0.99% | 1,500 |
May 7, 2025 | 602 | 605 | 580 | 605 | +5 | +0.83% | 4,000 |
May 2, 2025 | 601 | 604 | 595 | 600 | +3 | +0.50% | 4,200 |
May 1, 2025 | 593 | 600 | 592 | 597 | +7 | +1.19% | 5,300 |
Apr 30, 2025 | 595 | 595 | 590 | 590 | -7 | -1.17% | 2,800 |
Apr 28, 2025 | 607 | 607 | 590 | 597 | +17 | +2.93% | 17,700 |
Apr 25, 2025 | 570 | 580 | 570 | 580 | +15 | +2.65% | 8,000 |
Apr 24, 2025 | 570 | 570 | 563 | 565 | +3 | +0.53% | 3,500 |
Apr 23, 2025 | 561 | 569 | 560 | 562 | +5 | +0.90% | 3,800 |
Apr 22, 2025 | 575 | 575 | 557 | 557 | -18 | -3.13% | 6,900 |
Apr 21, 2025 | 575 | 575 | 562 | 575 | 0 | 0.00% | 3,300 |
Apr 18, 2025 | 558 | 575 | 558 | 575 | +19 | +3.42% | 7,400 |
Apr 17, 2025 | 554 | 556 | 550 | 556 | +3 | +0.54% | 2,300 |
Apr 16, 2025 | 550 | 562 | 550 | 553 | -1 | -0.18% | 7,600 |
Apr 15, 2025 | 544 | 555 | 543 | 554 | +8 | +1.47% | 2,700 |
Apr 14, 2025 | 538 | 563 | 538 | 546 | -12 | -2.15% | 30,900 |
Apr 11, 2025 | 544 | 558 | 533 | 558 | +4 | +0.72% | 4,100 |
Apr 10, 2025 | 550 | 568 | 540 | 554 | +44 | +8.63% | 14,000 |
Apr 9, 2025 | 505 | 525 | 505 | 510 | -13 | -2.49% | 9,500 |