Sportsfield Co., Ltd.(7080) Historical

52 Week High Aug 25, 2025

1,028 JPY

52 Week Low Apr 7, 2025

468 JPY

Yearly High Aug 25, 2025

1,028 JPY

Yearly Low Apr 7, 2025

468 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	818	820	813	815	-3	-0.37%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	821	821	811	818	+6	+0.74%	500
Jan 27, 2026	816	818	812	812	-3	-0.37%	1,000
Jan 26, 2026	838	838	813	815	-8	-0.97%	16,900
Jan 23, 2026	821	823	820	823	+6	+0.73%	4,400
Jan 22, 2026	819	823	815	817	+3	+0.37%	2,400
Jan 21, 2026	825	825	807	814	-16	-1.93%	9,300
Jan 20, 2026	843	843	827	830	+2	+0.24%	5,600
Jan 19, 2026	820	828	817	828	+10	+1.22%	4,000
Jan 16, 2026	829	829	817	818	-5	-0.61%	3,000
Jan 15, 2026	808	827	807	823	+6	+0.73%	8,000
Jan 14, 2026	821	823	799	817	-10	-1.21%	8,000
Jan 13, 2026	828	828	816	827	+6	+0.73%	5,500
Jan 9, 2026	825	825	820	821	-10	-1.20%	1,900
Jan 8, 2026	830	831	816	831	0	0.00%	6,600
Jan 7, 2026	829	834	826	831	+6	+0.73%	5,600
Jan 6, 2026	825	832	823	825	+4	+0.49%	5,800
Jan 5, 2026	837	837	816	821	-2	-0.24%	9,700
Dec 30, 2025	853	853	806	823	-33	-3.86%	6,100
Dec 29, 2025	836	858	817	856	+44	+5.42%	26,600
Dec 26, 2025	839	839	810	812	+3	+0.37%	22,300