Sportsfield Co., Ltd.(7080) Historical

52 Week High Aug 25, 2025

1,028 JPY

52 Week Low Apr 7, 2025

468 JPY

Yearly High Aug 25, 2025

1,028 JPY

Yearly Low Apr 7, 2025

468 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	802	807	802	807	+6	+0.75%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	814	814	801	801	-8	-0.99%	6,500
Dec 3, 2025	801	809	792	809	+9	+1.12%	9,400
Dec 2, 2025	820	820	800	800	-13	-1.60%	9,600
Dec 1, 2025	842	842	811	813	-24	-2.87%	8,200
Nov 28, 2025	824	840	824	837	+15	+1.82%	11,200
Nov 27, 2025	826	832	822	822	-3	-0.36%	4,500
Nov 26, 2025	835	835	811	825	+5	+0.61%	16,200
Nov 25, 2025	810	822	803	820	+16	+1.99%	19,500
Nov 21, 2025	795	808	792	804	+6	+0.75%	8,500
Nov 20, 2025	796	807	796	798	+10	+1.27%	13,500
Nov 19, 2025	800	801	751	788	-14	-1.75%	45,300
Nov 18, 2025	811	815	802	802	-18	-2.20%	21,400
Nov 17, 2025	820	828	807	820	-7	-0.85%	33,900
Nov 14, 2025	819	840	819	827	-7	-0.84%	22,300
Nov 13, 2025	849	850	816	834	-15	-1.77%	50,500
Nov 12, 2025	843	868	837	849	-69	-7.52%	97,900
Nov 11, 2025	903	923	895	918	+14	+1.55%	26,000
Nov 10, 2025	892	904	892	904	+12	+1.35%	6,200
Nov 7, 2025	873	894	873	892	+4	+0.45%	4,900
Nov 6, 2025	885	894	881	888	+4	+0.45%	3,200