About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sportsfield Co., Ltd.(7080) Historical

7080
TSE Growth
Sportsfield Co., Ltd.
626
JPY
+24
(+3.99%)
May 12, 3:02 pm JST
4.28
USD
May 12, 2:02 am EDT
Result
PTS
outside of trading hours
624
May 12, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
873 JPY
52 Week Low Apr 7, 2025
468 JPY
Yearly High Mar 26, 2025
668 JPY
Yearly Low Apr 7, 2025
468 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 602 629 599 626 +24 +3.99% 11,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 599 602 595 602 +3 +0.50% 4,100
May 8, 2025 602 602 598 599 -6 -0.99% 1,500
May 7, 2025 602 605 580 605 +5 +0.83% 4,000
May 2, 2025 601 604 595 600 +3 +0.50% 4,200
May 1, 2025 593 600 592 597 +7 +1.19% 5,300
Apr 30, 2025 595 595 590 590 -7 -1.17% 2,800
Apr 28, 2025 607 607 590 597 +17 +2.93% 17,700
Apr 25, 2025 570 580 570 580 +15 +2.65% 8,000
Apr 24, 2025 570 570 563 565 +3 +0.53% 3,500
Apr 23, 2025 561 569 560 562 +5 +0.90% 3,800
Apr 22, 2025 575 575 557 557 -18 -3.13% 6,900
Apr 21, 2025 575 575 562 575 0 0.00% 3,300
Apr 18, 2025 558 575 558 575 +19 +3.42% 7,400
Apr 17, 2025 554 556 550 556 +3 +0.54% 2,300
Apr 16, 2025 550 562 550 553 -1 -0.18% 7,600
Apr 15, 2025 544 555 543 554 +8 +1.47% 2,700
Apr 14, 2025 538 563 538 546 -12 -2.15% 30,900
Apr 11, 2025 544 558 533 558 +4 +0.72% 4,100
Apr 10, 2025 550 568 540 554 +44 +8.63% 14,000
Apr 9, 2025 505 525 505 510 -13 -2.49% 9,500