Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 600 | 617 | 575 | 584 | +2 | +0.34% | 39,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 580 | 588 | 577 | 582 | +5 | +0.87% | 21,500 |
Dec 25, 2024 | 575 | 577 | 566 | 577 | +11 | +1.94% | 11,700 |
Dec 24, 2024 | 574 | 575 | 566 | 566 | -7 | -1.22% | 12,600 |
Dec 23, 2024 | 572 | 574 | 565 | 573 | 0 | 0.00% | 11,800 |
Dec 20, 2024 | 568 | 574 | 566 | 573 | +7 | +1.24% | 10,700 |
Dec 19, 2024 | 565 | 573 | 561 | 566 | -2 | -0.35% | 11,300 |
Dec 18, 2024 | 570 | 571 | 566 | 568 | -2 | -0.35% | 2,000 |
Dec 17, 2024 | 570 | 572 | 568 | 570 | 0 | 0.00% | 5,700 |
Dec 16, 2024 | 579 | 580 | 570 | 570 | -8 | -1.38% | 9,800 |
Dec 13, 2024 | 574 | 578 | 570 | 578 | +8 | +1.40% | 3,900 |
Dec 12, 2024 | 572 | 576 | 570 | 570 | -2 | -0.35% | 6,100 |
Dec 11, 2024 | 574 | 576 | 570 | 572 | -2 | -0.35% | 5,700 |
Dec 10, 2024 | 567 | 574 | 567 | 574 | -1 | -0.17% | 5,000 |
Dec 9, 2024 | 577 | 577 | 568 | 575 | +15 | +2.68% | 7,400 |
Dec 6, 2024 | 564 | 564 | 560 | 560 | -3 | -0.53% | 6,300 |
Dec 5, 2024 | 566 | 572 | 563 | 563 | -3 | -0.53% | 4,800 |
Dec 4, 2024 | 575 | 579 | 565 | 566 | -8 | -1.39% | 6,600 |
Dec 3, 2024 | 571 | 576 | 570 | 574 | -1 | -0.17% | 7,600 |
Dec 2, 2024 | 577 | 579 | 574 | 575 | 0 | 0.00% | 4,600 |
Nov 29, 2024 | 579 | 580 | 575 | 575 | -2 | -0.35% | 2,800 |