Sportsfield Co., Ltd.(7080) Historical

52 Week High Aug 25, 2025

1,028 JPY

52 Week Low May 7, 2025

580 JPY

Yearly High Feb 19, 2026

969 JPY

Yearly Low Feb 13, 2026

786 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	895	895	895	895	+8	+0.90%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	886	892	878	887	-2	-0.22%	6,300
Apr 27, 2026	915	916	879	889	-11	-1.22%	26,000
Apr 24, 2026	900	900	893	900	-1	-0.11%	7,400
Apr 23, 2026	900	903	898	901	+1	+0.11%	5,300
Apr 22, 2026	904	910	900	900	-2	-0.22%	9,000
Apr 21, 2026	903	903	894	902	+5	+0.56%	5,300
Apr 20, 2026	902	905	895	897	-6	-0.66%	8,600
Apr 17, 2026	900	905	900	903	0	0.00%	7,800
Apr 16, 2026	903	910	903	903	-1	-0.11%	4,600
Apr 15, 2026	915	915	898	904	+8	+0.89%	5,600
Apr 14, 2026	904	907	896	896	-9	-0.99%	3,200
Apr 13, 2026	912	912	903	905	-8	-0.88%	1,700
Apr 10, 2026	920	920	902	913	-9	-0.98%	6,100
Apr 9, 2026	919	923	914	922	+2	+0.22%	5,300
Apr 8, 2026	915	920	912	920	+14	+1.55%	8,900
Apr 7, 2026	901	906	892	906	+17	+1.91%	4,600
Apr 6, 2026	911	911	887	889	-11	-1.22%	3,000
Apr 3, 2026	900	904	894	900	+4	+0.45%	3,600
Apr 2, 2026	915	915	894	896	-4	-0.44%	3,600
Apr 1, 2026	905	905	899	900	+10	+1.12%	4,500