Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 886 | 887 | 853 | 864 | -22 | -2.48% | 17,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 900 | 900 | 870 | 886 | -2 | -0.23% | 11,900 |
| Mar 11, 2026 | 890 | 904 | 886 | 888 | +13 | +1.49% | 13,600 |
| Mar 10, 2026 | 890 | 890 | 870 | 875 | +10 | +1.16% | 15,900 |
| Mar 9, 2026 | 864 | 873 | 831 | 865 | -14 | -1.59% | 19,800 |
| Mar 6, 2026 | 878 | 895 | 870 | 879 | -6 | -0.68% | 12,500 |
| Mar 5, 2026 | 876 | 896 | 866 | 885 | +39 | +4.61% | 6,700 |
| Mar 4, 2026 | 884 | 889 | 835 | 846 | -59 | -6.52% | 40,800 |
| Mar 3, 2026 | 959 | 959 | 905 | 905 | -48 | -5.04% | 16,200 |
| Mar 2, 2026 | 943 | 962 | 928 | 953 | +25 | +2.69% | 27,100 |
| Feb 27, 2026 | 924 | 938 | 916 | 928 | -2 | -0.22% | 11,500 |
| Feb 26, 2026 | 964 | 964 | 927 | 930 | -4 | -0.43% | 14,700 |
| Feb 25, 2026 | 959 | 960 | 925 | 934 | -25 | -2.61% | 16,400 |
| Feb 24, 2026 | 968 | 968 | 959 | 959 | +2 | +0.21% | 8,900 |
| Feb 20, 2026 | 960 | 960 | 934 | 957 | -11 | -1.14% | 16,800 |
| Feb 19, 2026 | 924 | 969 | 924 | 968 | +54 | +5.91% | 40,200 |
| Feb 18, 2026 | 898 | 915 | 892 | 914 | +14 | +1.56% | 10,900 |
| Feb 17, 2026 | 871 | 900 | 871 | 900 | +29 | +3.33% | 30,900 |
| Feb 16, 2026 | 917 | 917 | 862 | 871 | +59 | +7.27% | 70,200 |
| Feb 13, 2026 | 807 | 812 | 786 | 812 | +11 | +1.37% | 10,400 |
| Feb 12, 2026 | 809 | 809 | 791 | 801 | -1 | -0.12% | 14,800 |