kabutan

Sportsfield Co., Ltd.(7080) Historical

7080
TSE Growth
Sportsfield Co., Ltd.
864
JPY
-22
(-2.48%)
Mar 13, 3:30 pm JST
5.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,028 JPY
52 Week Low Apr 7, 2025
468 JPY
Yearly High Aug 25, 2025
1,028 JPY
Yearly Low Apr 7, 2025
468 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 886 887 853 864 -22 -2.48% 17,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 900 900 870 886 -2 -0.23% 11,900
Mar 11, 2026 890 904 886 888 +13 +1.49% 13,600
Mar 10, 2026 890 890 870 875 +10 +1.16% 15,900
Mar 9, 2026 864 873 831 865 -14 -1.59% 19,800
Mar 6, 2026 878 895 870 879 -6 -0.68% 12,500
Mar 5, 2026 876 896 866 885 +39 +4.61% 6,700
Mar 4, 2026 884 889 835 846 -59 -6.52% 40,800
Mar 3, 2026 959 959 905 905 -48 -5.04% 16,200
Mar 2, 2026 943 962 928 953 +25 +2.69% 27,100
Feb 27, 2026 924 938 916 928 -2 -0.22% 11,500
Feb 26, 2026 964 964 927 930 -4 -0.43% 14,700
Feb 25, 2026 959 960 925 934 -25 -2.61% 16,400
Feb 24, 2026 968 968 959 959 +2 +0.21% 8,900
Feb 20, 2026 960 960 934 957 -11 -1.14% 16,800
Feb 19, 2026 924 969 924 968 +54 +5.91% 40,200
Feb 18, 2026 898 915 892 914 +14 +1.56% 10,900
Feb 17, 2026 871 900 871 900 +29 +3.33% 30,900
Feb 16, 2026 917 917 862 871 +59 +7.27% 70,200
Feb 13, 2026 807 812 786 812 +11 +1.37% 10,400
Feb 12, 2026 809 809 791 801 -1 -0.12% 14,800