kabutan

Sportsfield Co., Ltd.(7080) Historical

7080
TSE Growth
Sportsfield Co., Ltd.
864
JPY
-22
(-2.48%)
Mar 13, 3:30 pm JST
5.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,028 JPY
52 Week Low Apr 7, 2025
468 JPY
Yearly High Aug 25, 2025
1,028 JPY
Yearly Low Apr 7, 2025
468 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 886 887 853 864 -22 -2.48% 17,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 864 904 831 864 -15 -1.71% 78,500
Mar 6, 2026 943 962 835 879 -49 -5.28% 103,300
Feb 27, 2026 968 968 916 928 -29 -3.03% 51,500
Feb 20, 2026 917 969 862 957 +145 +17.86% 169,000
Feb 13, 2026 818 818 786 812 +6 +0.74% 33,100
Feb 6, 2026 820 827 800 806 -9 -1.10% 32,900
Jan 30, 2026 838 838 811 815 -8 -0.97% 23,200
Jan 23, 2026 820 843 807 823 +5 +0.61% 25,700
Jan 16, 2026 828 829 799 818 -3 -0.37% 24,500
Jan 9, 2026 837 837 816 821 -2 -0.24% 29,600
Dec 30, 2025 836 858 806 823 +11 +1.35% 32,700
Dec 26, 2025 809 839 790 812 +3 +0.37% 65,900
Dec 19, 2025 800 819 799 809 +9 +1.12% 27,900
Dec 12, 2025 808 821 787 800 -9 -1.11% 32,900
Dec 5, 2025 842 842 792 809 -28 -3.35% 38,500
Nov 28, 2025 810 840 803 837 +33 +4.10% 51,400
Nov 21, 2025 820 828 751 804 -23 -2.78% 122,600
Nov 14, 2025 892 923 816 827 -65 -7.29% 202,900
Nov 7, 2025 895 896 873 892 -3 -0.34% 20,800
Oct 31, 2025 938 938 875 895 -13 -1.43% 51,900