kabutan

Sportsfield Co., Ltd.(7080) Historical

7080
TSE Growth
Sportsfield Co., Ltd.
809
JPY
+8
(+1.00%)
Dec 5, 3:30 pm JST
5.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
811.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,028 JPY
52 Week Low Apr 7, 2025
468 JPY
Yearly High Aug 25, 2025
1,028 JPY
Yearly Low Apr 7, 2025
468 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 842 842 792 809 -28 -3.35% 38,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 810 840 803 837 +33 +4.10% 51,400
Nov 21, 2025 820 828 751 804 -23 -2.78% 122,600
Nov 14, 2025 892 923 816 827 -65 -7.29% 202,900
Nov 7, 2025 895 896 873 892 -3 -0.34% 20,800
Oct 31, 2025 938 938 875 895 -13 -1.43% 51,900
Oct 24, 2025 896 910 887 908 +39 +4.49% 41,600
Oct 17, 2025 830 895 824 869 +19 +2.24% 63,100
Oct 10, 2025 906 937 837 850 -52 -5.76% 75,300
Oct 3, 2025 935 950 897 902 -40 -4.25% 72,400
Sep 26, 2025 960 992 937 942 +10 +1.07% 76,300
Sep 19, 2025 912 958 900 932 +32 +3.56% 76,900
Sep 12, 2025 929 944 892 900 -16 -1.75% 108,200
Sep 5, 2025 964 996 887 916 -44 -4.58% 106,300
Aug 29, 2025 990 1,028 922 960 -25 -2.54% 205,700
Aug 22, 2025 871 988 851 985 +159 +19.25% 320,700
Aug 15, 2025 859 880 789 826 +72 +9.55% 279,900
Aug 8, 2025 723 759 711 754 +30 +4.14% 71,000
Aug 1, 2025 734 734 705 724 +4 +0.56% 29,500
Jul 25, 2025 695 720 691 720 +23 +3.30% 27,400
Jul 18, 2025 704 706 674 697 -8 -1.13% 69,100