Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 838 | 838 | 811 | 815 | -8 | -0.97% | 25,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 820 | 843 | 807 | 823 | +5 | +0.61% | 25,700 |
| Jan 16, 2026 | 828 | 829 | 799 | 818 | -3 | -0.37% | 24,500 |
| Jan 9, 2026 | 837 | 837 | 816 | 821 | -2 | -0.24% | 29,600 |
| Dec 30, 2025 | 836 | 858 | 806 | 823 | +11 | +1.35% | 32,700 |
| Dec 26, 2025 | 809 | 839 | 790 | 812 | +3 | +0.37% | 65,900 |
| Dec 19, 2025 | 800 | 819 | 799 | 809 | +9 | +1.12% | 27,900 |
| Dec 12, 2025 | 808 | 821 | 787 | 800 | -9 | -1.11% | 32,900 |
| Dec 5, 2025 | 842 | 842 | 792 | 809 | -28 | -3.35% | 38,500 |
| Nov 28, 2025 | 810 | 840 | 803 | 837 | +33 | +4.10% | 51,400 |
| Nov 21, 2025 | 820 | 828 | 751 | 804 | -23 | -2.78% | 122,600 |
| Nov 14, 2025 | 892 | 923 | 816 | 827 | -65 | -7.29% | 202,900 |
| Nov 7, 2025 | 895 | 896 | 873 | 892 | -3 | -0.34% | 20,800 |
| Oct 31, 2025 | 938 | 938 | 875 | 895 | -13 | -1.43% | 51,900 |
| Oct 24, 2025 | 896 | 910 | 887 | 908 | +39 | +4.49% | 41,600 |
| Oct 17, 2025 | 830 | 895 | 824 | 869 | +19 | +2.24% | 63,100 |
| Oct 10, 2025 | 906 | 937 | 837 | 850 | -52 | -5.76% | 75,300 |
| Oct 3, 2025 | 935 | 950 | 897 | 902 | -40 | -4.25% | 72,400 |
| Sep 26, 2025 | 960 | 992 | 937 | 942 | +10 | +1.07% | 76,300 |
| Sep 19, 2025 | 912 | 958 | 900 | 932 | +32 | +3.56% | 76,900 |
| Sep 12, 2025 | 929 | 944 | 892 | 900 | -16 | -1.75% | 108,200 |