Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 842 | 842 | 792 | 809 | -28 | -3.35% | 38,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 810 | 840 | 803 | 837 | +33 | +4.10% | 51,400 |
| Nov 21, 2025 | 820 | 828 | 751 | 804 | -23 | -2.78% | 122,600 |
| Nov 14, 2025 | 892 | 923 | 816 | 827 | -65 | -7.29% | 202,900 |
| Nov 7, 2025 | 895 | 896 | 873 | 892 | -3 | -0.34% | 20,800 |
| Oct 31, 2025 | 938 | 938 | 875 | 895 | -13 | -1.43% | 51,900 |
| Oct 24, 2025 | 896 | 910 | 887 | 908 | +39 | +4.49% | 41,600 |
| Oct 17, 2025 | 830 | 895 | 824 | 869 | +19 | +2.24% | 63,100 |
| Oct 10, 2025 | 906 | 937 | 837 | 850 | -52 | -5.76% | 75,300 |
| Oct 3, 2025 | 935 | 950 | 897 | 902 | -40 | -4.25% | 72,400 |
| Sep 26, 2025 | 960 | 992 | 937 | 942 | +10 | +1.07% | 76,300 |
| Sep 19, 2025 | 912 | 958 | 900 | 932 | +32 | +3.56% | 76,900 |
| Sep 12, 2025 | 929 | 944 | 892 | 900 | -16 | -1.75% | 108,200 |
| Sep 5, 2025 | 964 | 996 | 887 | 916 | -44 | -4.58% | 106,300 |
| Aug 29, 2025 | 990 | 1,028 | 922 | 960 | -25 | -2.54% | 205,700 |
| Aug 22, 2025 | 871 | 988 | 851 | 985 | +159 | +19.25% | 320,700 |
| Aug 15, 2025 | 859 | 880 | 789 | 826 | +72 | +9.55% | 279,900 |
| Aug 8, 2025 | 723 | 759 | 711 | 754 | +30 | +4.14% | 71,000 |
| Aug 1, 2025 | 734 | 734 | 705 | 724 | +4 | +0.56% | 29,500 |
| Jul 25, 2025 | 695 | 720 | 691 | 720 | +23 | +3.30% | 27,400 |
| Jul 18, 2025 | 704 | 706 | 674 | 697 | -8 | -1.13% | 69,100 |