About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sportsfield Co., Ltd.(7080) Historical

7080
TSE Growth
Sportsfield Co., Ltd.
584
JPY
+2
(+0.34%)
Dec 27, 3:30 pm JST
3.70
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
923 JPY
52 Week Low Oct 25, 2024
512 JPY
Yearly High Jan 26, 2024
923 JPY
Yearly Low Oct 25, 2024
512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 572 617 565 584 +11 +1.92% 137,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 579 580 561 573 -5 -0.87% 39,500
Dec 13, 2024 577 578 567 578 +18 +3.21% 28,100
Dec 6, 2024 577 579 560 560 -15 -2.61% 29,900
Nov 29, 2024 556 593 556 575 +21 +3.79% 58,800
Nov 22, 2024 522 560 522 554 +22 +4.14% 64,000
Nov 15, 2024 559 566 523 532 -30 -5.34% 65,700
Nov 8, 2024 576 576 558 562 -4 -0.71% 36,700
Nov 1, 2024 544 580 538 566 +42 +8.02% 39,600
Oct 25, 2024 551 562 512 524 -28 -5.07% 102,600
Oct 18, 2024 571 572 550 552 -15 -2.65% 56,000
Oct 11, 2024 599 606 551 567 -29 -4.87% 97,000
Oct 4, 2024 591 609 575 596 -15 -2.45% 105,000
Sep 27, 2024 618 623 602 611 -3 -0.49% 66,600
Sep 20, 2024 599 625 586 614 +14 +2.33% 84,300
Sep 13, 2024 585 622 575 600 -14 -2.28% 154,900
Sep 6, 2024 661 661 601 614 -40 -6.12% 178,600
Aug 30, 2024 684 707 645 654 -11 -1.65% 345,700
Aug 23, 2024 604 690 587 665 +61 +10.10% 886,100
Aug 16, 2024 589 616 571 604 -110 -15.41% 777,000
Aug 9, 2024 696 730 575 714 -11 -1.52% 419,200