kabutan

Sportsfield Co., Ltd.(7080) Historical

7080
TSE Growth
Sportsfield Co., Ltd.
815
JPY
-3
(-0.37%)
Jan 29, 3:30 pm JST
5.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,028 JPY
52 Week Low Apr 7, 2025
468 JPY
Yearly High Aug 25, 2025
1,028 JPY
Yearly Low Apr 7, 2025
468 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 838 838 811 815 -8 -0.97% 25,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 820 843 807 823 +5 +0.61% 25,700
Jan 16, 2026 828 829 799 818 -3 -0.37% 24,500
Jan 9, 2026 837 837 816 821 -2 -0.24% 29,600
Dec 30, 2025 836 858 806 823 +11 +1.35% 32,700
Dec 26, 2025 809 839 790 812 +3 +0.37% 65,900
Dec 19, 2025 800 819 799 809 +9 +1.12% 27,900
Dec 12, 2025 808 821 787 800 -9 -1.11% 32,900
Dec 5, 2025 842 842 792 809 -28 -3.35% 38,500
Nov 28, 2025 810 840 803 837 +33 +4.10% 51,400
Nov 21, 2025 820 828 751 804 -23 -2.78% 122,600
Nov 14, 2025 892 923 816 827 -65 -7.29% 202,900
Nov 7, 2025 895 896 873 892 -3 -0.34% 20,800
Oct 31, 2025 938 938 875 895 -13 -1.43% 51,900
Oct 24, 2025 896 910 887 908 +39 +4.49% 41,600
Oct 17, 2025 830 895 824 869 +19 +2.24% 63,100
Oct 10, 2025 906 937 837 850 -52 -5.76% 75,300
Oct 3, 2025 935 950 897 902 -40 -4.25% 72,400
Sep 26, 2025 960 992 937 942 +10 +1.07% 76,300
Sep 19, 2025 912 958 900 932 +32 +3.56% 76,900
Sep 12, 2025 929 944 892 900 -16 -1.75% 108,200