kabutan

Sportsfield Co., Ltd.(7080) Historical

7080
TSE Growth
Sportsfield Co., Ltd.
881
JPY
-6
(-0.68%)
Apr 30, 10:40 am JST
5.49
USD
Apr 29, 9:40 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,028 JPY
52 Week Low May 7, 2025
580 JPY
Yearly High Feb 19, 2026
969 JPY
Yearly Low Feb 13, 2026
786 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 915 916 878 881 -19 -2.11% 34,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 902 910 893 900 -3 -0.33% 35,600
Apr 17, 2026 912 915 896 903 -10 -1.10% 22,900
Apr 10, 2026 911 923 887 913 +13 +1.44% 27,900
Apr 3, 2026 885 915 879 900 +3 +0.33% 19,000
Mar 27, 2026 881 930 868 897 +2 +0.22% 58,400
Mar 19, 2026 870 902 850 895 +31 +3.59% 57,600
Mar 13, 2026 864 904 831 864 -15 -1.71% 78,500
Mar 6, 2026 943 962 835 879 -49 -5.28% 103,300
Feb 27, 2026 968 968 916 928 -29 -3.03% 51,500
Feb 20, 2026 917 969 862 957 +145 +17.86% 169,000
Feb 13, 2026 818 818 786 812 +6 +0.74% 33,100
Feb 6, 2026 820 827 800 806 -9 -1.10% 32,900
Jan 30, 2026 838 838 811 815 -8 -0.97% 23,200
Jan 23, 2026 820 843 807 823 +5 +0.61% 25,700
Jan 16, 2026 828 829 799 818 -3 -0.37% 24,500
Jan 9, 2026 837 837 816 821 -2 -0.24% 29,600
Dec 30, 2025 836 858 806 823 +11 +1.35% 32,700
Dec 26, 2025 809 839 790 812 +3 +0.37% 65,900
Dec 19, 2025 800 819 799 809 +9 +1.12% 27,900
Dec 12, 2025 808 821 787 800 -9 -1.11% 32,900