Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 572 | 617 | 565 | 584 | +11 | +1.92% | 137,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 579 | 580 | 561 | 573 | -5 | -0.87% | 39,500 |
Dec 13, 2024 | 577 | 578 | 567 | 578 | +18 | +3.21% | 28,100 |
Dec 6, 2024 | 577 | 579 | 560 | 560 | -15 | -2.61% | 29,900 |
Nov 29, 2024 | 556 | 593 | 556 | 575 | +21 | +3.79% | 58,800 |
Nov 22, 2024 | 522 | 560 | 522 | 554 | +22 | +4.14% | 64,000 |
Nov 15, 2024 | 559 | 566 | 523 | 532 | -30 | -5.34% | 65,700 |
Nov 8, 2024 | 576 | 576 | 558 | 562 | -4 | -0.71% | 36,700 |
Nov 1, 2024 | 544 | 580 | 538 | 566 | +42 | +8.02% | 39,600 |
Oct 25, 2024 | 551 | 562 | 512 | 524 | -28 | -5.07% | 102,600 |
Oct 18, 2024 | 571 | 572 | 550 | 552 | -15 | -2.65% | 56,000 |
Oct 11, 2024 | 599 | 606 | 551 | 567 | -29 | -4.87% | 97,000 |
Oct 4, 2024 | 591 | 609 | 575 | 596 | -15 | -2.45% | 105,000 |
Sep 27, 2024 | 618 | 623 | 602 | 611 | -3 | -0.49% | 66,600 |
Sep 20, 2024 | 599 | 625 | 586 | 614 | +14 | +2.33% | 84,300 |
Sep 13, 2024 | 585 | 622 | 575 | 600 | -14 | -2.28% | 154,900 |
Sep 6, 2024 | 661 | 661 | 601 | 614 | -40 | -6.12% | 178,600 |
Aug 30, 2024 | 684 | 707 | 645 | 654 | -11 | -1.65% | 345,700 |
Aug 23, 2024 | 604 | 690 | 587 | 665 | +61 | +10.10% | 886,100 |
Aug 16, 2024 | 589 | 616 | 571 | 604 | -110 | -15.41% | 777,000 |
Aug 9, 2024 | 696 | 730 | 575 | 714 | -11 | -1.52% | 419,200 |