Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 915 | 916 | 878 | 881 | -19 | -2.11% | 34,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 902 | 910 | 893 | 900 | -3 | -0.33% | 35,600 |
| Apr 17, 2026 | 912 | 915 | 896 | 903 | -10 | -1.10% | 22,900 |
| Apr 10, 2026 | 911 | 923 | 887 | 913 | +13 | +1.44% | 27,900 |
| Apr 3, 2026 | 885 | 915 | 879 | 900 | +3 | +0.33% | 19,000 |
| Mar 27, 2026 | 881 | 930 | 868 | 897 | +2 | +0.22% | 58,400 |
| Mar 19, 2026 | 870 | 902 | 850 | 895 | +31 | +3.59% | 57,600 |
| Mar 13, 2026 | 864 | 904 | 831 | 864 | -15 | -1.71% | 78,500 |
| Mar 6, 2026 | 943 | 962 | 835 | 879 | -49 | -5.28% | 103,300 |
| Feb 27, 2026 | 968 | 968 | 916 | 928 | -29 | -3.03% | 51,500 |
| Feb 20, 2026 | 917 | 969 | 862 | 957 | +145 | +17.86% | 169,000 |
| Feb 13, 2026 | 818 | 818 | 786 | 812 | +6 | +0.74% | 33,100 |
| Feb 6, 2026 | 820 | 827 | 800 | 806 | -9 | -1.10% | 32,900 |
| Jan 30, 2026 | 838 | 838 | 811 | 815 | -8 | -0.97% | 23,200 |
| Jan 23, 2026 | 820 | 843 | 807 | 823 | +5 | +0.61% | 25,700 |
| Jan 16, 2026 | 828 | 829 | 799 | 818 | -3 | -0.37% | 24,500 |
| Jan 9, 2026 | 837 | 837 | 816 | 821 | -2 | -0.24% | 29,600 |
| Dec 30, 2025 | 836 | 858 | 806 | 823 | +11 | +1.35% | 32,700 |
| Dec 26, 2025 | 809 | 839 | 790 | 812 | +3 | +0.37% | 65,900 |
| Dec 19, 2025 | 800 | 819 | 799 | 809 | +9 | +1.12% | 27,900 |
| Dec 12, 2025 | 808 | 821 | 787 | 800 | -9 | -1.11% | 32,900 |