Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 723 | 730 | 711 | 727 | +3 | +0.41% | 20,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 734 | 734 | 705 | 724 | +4 | +0.56% | 29,500 |
Jul 25, 2025 | 695 | 720 | 691 | 720 | +23 | +3.30% | 27,400 |
Jul 18, 2025 | 704 | 706 | 674 | 697 | -8 | -1.13% | 69,100 |
Jul 11, 2025 | 715 | 719 | 700 | 705 | -10 | -1.40% | 29,200 |
Jul 4, 2025 | 714 | 752 | 695 | 715 | -3 | -0.42% | 52,200 |
Jun 27, 2025 | 709 | 719 | 680 | 718 | +8 | +1.13% | 50,000 |
Jun 20, 2025 | 707 | 713 | 696 | 710 | +6 | +0.85% | 22,600 |
Jun 13, 2025 | 718 | 719 | 690 | 704 | -17 | -2.36% | 39,700 |
Jun 6, 2025 | 695 | 726 | 695 | 721 | +31 | +4.49% | 71,200 |
May 30, 2025 | 693 | 701 | 680 | 690 | +7 | +1.02% | 51,600 |
May 23, 2025 | 674 | 693 | 660 | 683 | +19 | +2.86% | 80,800 |
May 16, 2025 | 602 | 702 | 599 | 664 | +62 | +10.30% | 183,000 |
May 9, 2025 | 602 | 605 | 580 | 602 | +2 | +0.33% | 9,600 |
May 2, 2025 | 607 | 607 | 590 | 600 | +20 | +3.45% | 30,000 |
Apr 25, 2025 | 575 | 580 | 557 | 580 | +5 | +0.87% | 25,500 |
Apr 18, 2025 | 538 | 575 | 538 | 575 | +17 | +3.05% | 50,900 |
Apr 11, 2025 | 482 | 568 | 468 | 558 | 0 | 0.00% | 105,300 |
Apr 4, 2025 | 640 | 649 | 548 | 558 | -94 | -14.42% | 58,000 |
Mar 28, 2025 | 635 | 668 | 632 | 652 | +23 | +3.66% | 76,900 |
Mar 21, 2025 | 619 | 635 | 612 | 629 | +10 | +1.62% | 40,500 |