kabutan

Sportsfield Co., Ltd.(7080) Historical

7080
TSE Growth
Sportsfield Co., Ltd.
727
JPY
+5
(+0.69%)
Aug 7, 3:30 pm JST
4.94
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
752 JPY
52 Week Low Apr 7, 2025
468 JPY
Yearly High Jul 1, 2025
752 JPY
Yearly Low Apr 7, 2025
468 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 723 730 711 727 +3 +0.41% 20,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 734 734 705 724 +4 +0.56% 29,500
Jul 25, 2025 695 720 691 720 +23 +3.30% 27,400
Jul 18, 2025 704 706 674 697 -8 -1.13% 69,100
Jul 11, 2025 715 719 700 705 -10 -1.40% 29,200
Jul 4, 2025 714 752 695 715 -3 -0.42% 52,200
Jun 27, 2025 709 719 680 718 +8 +1.13% 50,000
Jun 20, 2025 707 713 696 710 +6 +0.85% 22,600
Jun 13, 2025 718 719 690 704 -17 -2.36% 39,700
Jun 6, 2025 695 726 695 721 +31 +4.49% 71,200
May 30, 2025 693 701 680 690 +7 +1.02% 51,600
May 23, 2025 674 693 660 683 +19 +2.86% 80,800
May 16, 2025 602 702 599 664 +62 +10.30% 183,000
May 9, 2025 602 605 580 602 +2 +0.33% 9,600
May 2, 2025 607 607 590 600 +20 +3.45% 30,000
Apr 25, 2025 575 580 557 580 +5 +0.87% 25,500
Apr 18, 2025 538 575 538 575 +17 +3.05% 50,900
Apr 11, 2025 482 568 468 558 0 0.00% 105,300
Apr 4, 2025 640 649 548 558 -94 -14.42% 58,000
Mar 28, 2025 635 668 632 652 +23 +3.66% 76,900
Mar 21, 2025 619 635 612 629 +10 +1.62% 40,500
1 2 3 4 5
...
15