Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 572 | 617 | 565 | 584 | +11 | +1.92% | 137,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 573 | -0.87% | 569 | 39,500 | 0 | 246,400 | ー |
Dec 13, 2024 | 578 | +3.21% | 572 | 28,100 | 0 | 253,300 | ー |
Dec 6, 2024 | 560 | -2.61% | 569 | 29,900 | 0 | 259,400 | ー |
Nov 29, 2024 | 575 | +3.79% | 574 | 58,800 | 0 | 256,200 | ー |
Nov 22, 2024 | 554 | +4.14% | 534 | 64,000 | 0 | 273,100 | ー |
Nov 15, 2024 | 532 | -5.34% | 546 | 65,700 | 0 | 257,700 | ー |
Nov 8, 2024 | 562 | -0.71% | 566 | 36,700 | 0 | 266,100 | ー |
Nov 1, 2024 | 566 | +8.02% | 553 | 39,600 | 0 | 266,700 | ー |
Oct 25, 2024 | 524 | -5.07% | 535 | 102,600 | 0 | 275,500 | ー |
Oct 18, 2024 | 552 | -2.65% | 558 | 56,000 | 0 | 271,100 | ー |
Oct 11, 2024 | 567 | -4.87% | 569 | 97,000 | 0 | 270,900 | ー |
Oct 4, 2024 | 596 | -2.45% | 592 | 105,000 | 0 | 258,900 | ー |
Sep 27, 2024 | 611 | -0.49% | 612 | 66,600 | 0 | 247,700 | ー |
Sep 20, 2024 | 614 | +2.33% | 604 | 84,300 | 0 | 257,500 | ー |
Sep 13, 2024 | 600 | -2.28% | 598 | 154,900 | 0 | 260,000 | ー |
Sep 6, 2024 | 614 | -6.12% | 621 | 178,600 | 0 | 259,000 | ー |
Aug 30, 2024 | 654 | -1.65% | 681 | 345,700 | 0 | 270,000 | ー |
Aug 23, 2024 | 665 | +10.10% | 658 | 886,100 | 0 | 290,700 | ー |
Aug 16, 2024 | 604 | -15.41% | 593 | 777,000 | 0 | 265,000 | ー |
Aug 9, 2024 | 714 | -1.52% | 638 | 419,200 | 0 | 267,500 | ー |