Sportsfield Co., Ltd.(7080) Historical

52 Week High Aug 25, 2025

1,028 JPY

52 Week Low Apr 7, 2025

468 JPY

Yearly High Aug 25, 2025

1,028 JPY

Yearly Low Apr 7, 2025

468 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	838	838	811	815	-8	-0.97%	25,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	823	+0.61%	822	25,700	0	145,500	ー
Jan 16, 2026	818	-0.37%	817	24,500	0	143,600	ー
Jan 9, 2026	821	-0.24%	824	29,600	0	144,500	ー
Dec 30, 2025	823	+1.35%	835	32,700	ー	ー	ー
Dec 26, 2025	812	+0.37%	809	65,900	0	150,400	ー
Dec 19, 2025	809	+1.12%	804	27,900	0	148,900	ー
Dec 12, 2025	800	-1.11%	799	32,900	0	146,300	ー
Dec 5, 2025	809	-3.35%	808	38,500	0	155,400	ー
Nov 28, 2025	837	+4.10%	822	51,400	0	161,100	ー
Nov 21, 2025	804	-2.78%	798	122,600	0	157,900	ー
Nov 14, 2025	827	-7.29%	852	202,900	0	163,700	ー
Nov 7, 2025	892	-0.34%	883	20,800	0	138,700	ー
Oct 31, 2025	895	-1.43%	907	51,900	0	144,200	ー
Oct 24, 2025	908	+4.49%	895	41,600	0	151,300	ー
Oct 17, 2025	869	+2.24%	854	63,100	0	151,400	ー
Oct 10, 2025	850	-5.76%	876	75,300	0	160,900	ー
Oct 3, 2025	902	-4.25%	916	72,400	0	164,800	ー
Sep 26, 2025	942	+1.07%	961	76,300	0	179,500	ー
Sep 19, 2025	932	+3.56%	933	76,900	0	179,100	ー
Sep 12, 2025	900	-1.75%	915	108,200	0	177,200	ー