Sportsfield Co., Ltd.(7080) Historical

52 Week High Aug 25, 2025

1,028 JPY

52 Week Low May 7, 2025

580 JPY

Yearly High Feb 19, 2026

969 JPY

Yearly Low Feb 13, 2026

786 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	915	916	878	883	-17	-1.89%	33,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	900	-0.33%	900	35,600	0	166,400	ー
Apr 17, 2026	903	-1.10%	905	22,900	0	158,300	ー
Apr 10, 2026	913	+1.44%	911	27,900	0	152,700	ー
Apr 3, 2026	900	+0.33%	895	19,000	0	148,100	ー
Mar 27, 2026	897	+0.22%	894	58,400	0	146,800	ー
Mar 19, 2026	895	+3.59%	875	57,600	0	169,000	ー
Mar 13, 2026	864	-1.71%	873	78,500	0	164,800	ー
Mar 6, 2026	879	-5.28%	898	103,300	0	159,300	ー
Feb 27, 2026	928	-3.03%	943	51,500	0	159,900	ー
Feb 20, 2026	957	+17.86%	906	169,000	0	170,400	ー
Feb 13, 2026	812	+0.74%	803	33,100	0	147,700	ー
Feb 6, 2026	806	-1.10%	809	32,900	0	141,800	ー
Jan 30, 2026	815	-0.97%	827	23,200	0	142,600	ー
Jan 23, 2026	823	+0.61%	822	25,700	0	145,500	ー
Jan 16, 2026	818	-0.37%	817	24,500	0	143,600	ー
Jan 9, 2026	821	-0.24%	824	29,600	0	144,500	ー
Dec 30, 2025	823	+1.35%	835	32,700	ー	ー	ー
Dec 26, 2025	812	+0.37%	809	65,900	0	150,400	ー
Dec 19, 2025	809	+1.12%	804	27,900	0	148,900	ー
Dec 12, 2025	800	-1.11%	799	32,900	0	146,300	ー