Sportsfield Co., Ltd.(7080) Historical

52 Week High Aug 25, 2025

1,028 JPY

52 Week Low Apr 7, 2025

468 JPY

Yearly High Aug 25, 2025

1,028 JPY

Yearly Low Apr 7, 2025

468 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	842	842	792	807	-30	-3.58%	37,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	837	+4.10%	822	51,400	0	161,100	ー
Nov 21, 2025	804	-2.78%	798	122,600	0	157,900	ー
Nov 14, 2025	827	-7.29%	852	202,900	0	163,700	ー
Nov 7, 2025	892	-0.34%	883	20,800	0	138,700	ー
Oct 31, 2025	895	-1.43%	907	51,900	0	144,200	ー
Oct 24, 2025	908	+4.49%	895	41,600	0	151,300	ー
Oct 17, 2025	869	+2.24%	854	63,100	0	151,400	ー
Oct 10, 2025	850	-5.76%	876	75,300	0	160,900	ー
Oct 3, 2025	902	-4.25%	916	72,400	0	164,800	ー
Sep 26, 2025	942	+1.07%	961	76,300	0	179,500	ー
Sep 19, 2025	932	+3.56%	933	76,900	0	179,100	ー
Sep 12, 2025	900	-1.75%	915	108,200	0	177,200	ー
Sep 5, 2025	916	-4.58%	928	106,300	0	184,300	ー
Aug 29, 2025	960	-2.54%	986	205,700	0	193,600	ー
Aug 22, 2025	985	+19.25%	915	320,700	0	195,100	ー
Aug 15, 2025	826	+9.55%	831	279,900	0	168,600	ー
Aug 8, 2025	754	+4.14%	740	71,000	0	194,000	ー
Aug 1, 2025	724	+0.56%	723	29,500	0	189,500	ー
Jul 25, 2025	720	+3.30%	704	27,400	0	190,800	ー
Jul 18, 2025	697	-1.13%	695	69,100	0	185,800	ー