Sportsfield Co., Ltd.(7080) Historical

52 Week High Aug 25, 2025

1,028 JPY

52 Week Low Apr 7, 2025

468 JPY

Yearly High Aug 25, 2025

1,028 JPY

Yearly Low Apr 7, 2025

468 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	886	887	853	864	-22	-2.48%	17,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	864	-1.71%	873	78,500	ー	ー	ー
Mar 6, 2026	879	-5.28%	898	103,300	0	159,300	ー
Feb 27, 2026	928	-3.03%	943	51,500	0	159,900	ー
Feb 20, 2026	957	+17.86%	906	169,000	0	170,400	ー
Feb 13, 2026	812	+0.74%	803	33,100	0	147,700	ー
Feb 6, 2026	806	-1.10%	809	32,900	0	141,800	ー
Jan 30, 2026	815	-0.97%	827	23,200	0	142,600	ー
Jan 23, 2026	823	+0.61%	822	25,700	0	145,500	ー
Jan 16, 2026	818	-0.37%	817	24,500	0	143,600	ー
Jan 9, 2026	821	-0.24%	824	29,600	0	144,500	ー
Dec 30, 2025	823	+1.35%	835	32,700	ー	ー	ー
Dec 26, 2025	812	+0.37%	809	65,900	0	150,400	ー
Dec 19, 2025	809	+1.12%	804	27,900	0	148,900	ー
Dec 12, 2025	800	-1.11%	799	32,900	0	146,300	ー
Dec 5, 2025	809	-3.35%	808	38,500	0	155,400	ー
Nov 28, 2025	837	+4.10%	822	51,400	0	161,100	ー
Nov 21, 2025	804	-2.78%	798	122,600	0	157,900	ー
Nov 14, 2025	827	-7.29%	852	202,900	0	163,700	ー
Nov 7, 2025	892	-0.34%	883	20,800	0	138,700	ー
Oct 31, 2025	895	-1.43%	907	51,900	0	144,200	ー