About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sportsfield Co., Ltd.(7080) Historical

7080
TSE Growth
Sportsfield Co., Ltd.
667
JPY
-9
(-1.33%)
May 14, 3:30 pm JST
4.53
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
661.1
May 14, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
873 JPY
52 Week Low Apr 7, 2025
468 JPY
Yearly High May 13, 2025
702 JPY
Yearly Low Apr 7, 2025
468 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 602 702 599 667 +65 +10.80% 155,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 602 +0.33% 596 9,600 0 141,400
May 2, 2025 600 +3.45% 601 30,000 0 138,500
Apr 25, 2025 580 +0.87% 569 25,500 0 142,400
Apr 18, 2025 575 +3.05% 550 50,900 0 137,400
Apr 11, 2025 558 0.00% 502 105,300 0 130,900
Apr 4, 2025 558 -14.42% 590 58,000 0 143,000
Mar 28, 2025 652 +3.66% 651 76,900 0 149,800
Mar 21, 2025 629 +1.62% 622 40,500 0 147,000
Mar 14, 2025 619 +1.48% 614 38,000 0 149,200
Mar 7, 2025 610 -0.49% 616 50,800 0 188,400
Feb 28, 2025 613 -0.33% 623 36,900 0 197,500
Feb 21, 2025 615 +4.77% 629 159,900 0 193,800
Feb 14, 2025 587 +0.34% 582 35,400 0 146,400
Feb 7, 2025 585 +0.17% 576 43,300 0 162,700
Jan 31, 2025 584 -0.17% 586 36,400 0 178,800
Jan 24, 2025 585 +3.36% 573 24,700 0 193,400
Jan 17, 2025 566 -2.58% 566 34,400 0 201,300
Jan 10, 2025 581 -1.02% 582 33,900 0 207,500
Dec 30, 2024 587 +0.51% 582 6,700
Dec 27, 2024 584 +1.92% 584 97,300 0 219,700