Sportsfield Co., Ltd.(7080) Historical
7080
TSE Growth
Sportsfield Co., Ltd.
Result
905
JPY
+24
(+2.72%)
Sep 4, 3:30 pm JST
5.79
USD
Sep 4, 2:30 am EDT
PER
7.8
PBR
2.36
Yield
2.54%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Sep 22, 2025
992
JPY
52 Week Low
Nov 19, 2025
751
JPY
Yearly High
Feb 19, 2026
969
JPY
Yearly Low
Jun 15, 2026
763
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 860 | 910 | 850 | 905 | +60 | +7.10% | 101,500 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 845 | -0.71% | 858 | 81,700 | 0 | 233,200 | ー |
| Aug 21, 2026 | 851 | +3.65% | 844 | 101,700 | 0 | 235,400 | ー |
| Aug 14, 2026 | 821 | -0.36% | 821 | 109,800 | 0 | 250,700 | ー |
| Aug 7, 2026 | 824 | -1.79% | 831 | 42,500 | 0 | 256,800 | ー |
| Jul 31, 2026 | 839 | +2.44% | 835 | 52,400 | 0 | 247,600 | ー |
| Jul 24, 2026 | 819 | +3.15% | 809 | 32,600 | 0 | 248,300 | ー |
| Jul 17, 2026 | 794 | -0.13% | 797 | 52,200 | 0 | 260,700 | ー |
| Jul 10, 2026 | 795 | -0.25% | 800 | 66,400 | 0 | 252,200 | ー |
| Jul 3, 2026 | 797 | +2.44% | 806 | 105,400 | 0 | 248,400 | ー |
| Jun 26, 2026 | 778 | -0.89% | 789 | 100,300 | 0 | 246,800 | ー |
| Jun 19, 2026 | 785 | +1.42% | 781 | 79,000 | 0 | 238,700 | ー |
| Jun 12, 2026 | 774 | -2.76% | 783 | 69,800 | 0 | 248,000 | ー |
| Jun 5, 2026 | 796 | -0.50% | 796 | 85,800 | 0 | 244,700 | ー |
| May 29, 2026 | 800 | -0.12% | 795 | 99,300 | 0 | 217,900 | ー |
| May 22, 2026 | 801 | -3.49% | 802 | 71,500 | 0 | 217,700 | ー |
| May 15, 2026 | 830 | -7.78% | 852 | 190,500 | 0 | 212,200 | ー |
| May 8, 2026 | 900 | +1.35% | 891 | 15,300 | ー | ー | ー |
| May 1, 2026 | 888 | -1.33% | 897 | 42,500 | 0 | 164,100 | ー |
| Apr 24, 2026 | 900 | -0.33% | 900 | 35,600 | 0 | 166,400 | ー |
| Apr 17, 2026 | 903 | -1.10% | 905 | 22,900 | 0 | 158,300 | ー |