About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sportsfield Co., Ltd.(7080) Historical

7080
TSE Growth
Sportsfield Co., Ltd.
584
JPY
+2
(+0.34%)
Dec 27, 3:30 pm JST
3.70
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
923 JPY
52 Week Low Oct 25, 2024
512 JPY
Yearly High Jan 26, 2024
923 JPY
Yearly Low Oct 25, 2024
512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 572 617 565 584 +11 +1.92% 137,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 573 -0.87% 569 39,500 0 246,400
Dec 13, 2024 578 +3.21% 572 28,100 0 253,300
Dec 6, 2024 560 -2.61% 569 29,900 0 259,400
Nov 29, 2024 575 +3.79% 574 58,800 0 256,200
Nov 22, 2024 554 +4.14% 534 64,000 0 273,100
Nov 15, 2024 532 -5.34% 546 65,700 0 257,700
Nov 8, 2024 562 -0.71% 566 36,700 0 266,100
Nov 1, 2024 566 +8.02% 553 39,600 0 266,700
Oct 25, 2024 524 -5.07% 535 102,600 0 275,500
Oct 18, 2024 552 -2.65% 558 56,000 0 271,100
Oct 11, 2024 567 -4.87% 569 97,000 0 270,900
Oct 4, 2024 596 -2.45% 592 105,000 0 258,900
Sep 27, 2024 611 -0.49% 612 66,600 0 247,700
Sep 20, 2024 614 +2.33% 604 84,300 0 257,500
Sep 13, 2024 600 -2.28% 598 154,900 0 260,000
Sep 6, 2024 614 -6.12% 621 178,600 0 259,000
Aug 30, 2024 654 -1.65% 681 345,700 0 270,000
Aug 23, 2024 665 +10.10% 658 886,100 0 290,700
Aug 16, 2024 604 -15.41% 593 777,000 0 265,000
Aug 9, 2024 714 -1.52% 638 419,200 0 267,500