Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 602 | 702 | 599 | 667 | +65 | +10.80% | 155,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 602 | +0.33% | 596 | 9,600 | 0 | 141,400 | ー |
May 2, 2025 | 600 | +3.45% | 601 | 30,000 | 0 | 138,500 | ー |
Apr 25, 2025 | 580 | +0.87% | 569 | 25,500 | 0 | 142,400 | ー |
Apr 18, 2025 | 575 | +3.05% | 550 | 50,900 | 0 | 137,400 | ー |
Apr 11, 2025 | 558 | 0.00% | 502 | 105,300 | 0 | 130,900 | ー |
Apr 4, 2025 | 558 | -14.42% | 590 | 58,000 | 0 | 143,000 | ー |
Mar 28, 2025 | 652 | +3.66% | 651 | 76,900 | 0 | 149,800 | ー |
Mar 21, 2025 | 629 | +1.62% | 622 | 40,500 | 0 | 147,000 | ー |
Mar 14, 2025 | 619 | +1.48% | 614 | 38,000 | 0 | 149,200 | ー |
Mar 7, 2025 | 610 | -0.49% | 616 | 50,800 | 0 | 188,400 | ー |
Feb 28, 2025 | 613 | -0.33% | 623 | 36,900 | 0 | 197,500 | ー |
Feb 21, 2025 | 615 | +4.77% | 629 | 159,900 | 0 | 193,800 | ー |
Feb 14, 2025 | 587 | +0.34% | 582 | 35,400 | 0 | 146,400 | ー |
Feb 7, 2025 | 585 | +0.17% | 576 | 43,300 | 0 | 162,700 | ー |
Jan 31, 2025 | 584 | -0.17% | 586 | 36,400 | 0 | 178,800 | ー |
Jan 24, 2025 | 585 | +3.36% | 573 | 24,700 | 0 | 193,400 | ー |
Jan 17, 2025 | 566 | -2.58% | 566 | 34,400 | 0 | 201,300 | ー |
Jan 10, 2025 | 581 | -1.02% | 582 | 33,900 | 0 | 207,500 | ー |
Dec 30, 2024 | 587 | +0.51% | 582 | 6,700 | ー | ー | ー |
Dec 27, 2024 | 584 | +1.92% | 584 | 97,300 | 0 | 219,700 | ー |