kabutan

Sportsfield Co., Ltd.(7080) Historical

7080
TSE Growth
Sportsfield Co., Ltd.
806
JPY
+6
(+0.75%)
Dec 15, 3:22 pm JST
5.19
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
807
Dec 15, 1:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,028 JPY
52 Week Low Apr 7, 2025
468 JPY
Yearly High Aug 25, 2025
1,028 JPY
Yearly Low Apr 7, 2025
468 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 800 809 799 806 +6 +0.75% 9,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 765 765 733 749 -9 -1.19% 82,200
May 24, 2024 816 820 739 758 -68 -8.23% 97,400
May 17, 2024 749 853 745 826 +82 +11.02% 252,900
May 10, 2024 713 744 713 744 +34 +4.79% 34,800
May 2, 2024 730 730 710 710 -10 -1.39% 13,800
Apr 26, 2024 692 745 685 720 +28 +4.05% 71,200
Apr 19, 2024 737 747 682 692 -56 -7.49% 54,800
Apr 12, 2024 735 766 705 748 +43 +6.10% 62,800
Apr 5, 2024 790 790 676 705 -77 -9.85% 117,900
Mar 29, 2024 792 815 754 782 0 0.00% 89,700
Mar 22, 2024 773 795 762 782 +26 +3.44% 60,000
Mar 15, 2024 731 760 713 756 +16 +2.16% 106,000
Mar 8, 2024 809 809 711 740 -49 -6.21% 156,600
Mar 1, 2024 840 840 777 789 -44 -5.28% 184,400
Feb 22, 2024 816 845 816 833 +17 +2.08% 102,000
Feb 16, 2024 856 857 760 816 -40 -4.67% 350,000
Feb 9, 2024 846 866 839 856 +10 +1.18% 92,600
Feb 2, 2024 897 907 836 846 -54 -6.00% 143,400
Jan 26, 2024 884 923 851 900 +18 +2.04% 159,400
Jan 19, 2024 872 899 841 882 +10 +1.15% 101,400