Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 800 | 809 | 799 | 806 | +6 | +0.75% | 9,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 765 | 765 | 733 | 749 | -9 | -1.19% | 82,200 |
| May 24, 2024 | 816 | 820 | 739 | 758 | -68 | -8.23% | 97,400 |
| May 17, 2024 | 749 | 853 | 745 | 826 | +82 | +11.02% | 252,900 |
| May 10, 2024 | 713 | 744 | 713 | 744 | +34 | +4.79% | 34,800 |
| May 2, 2024 | 730 | 730 | 710 | 710 | -10 | -1.39% | 13,800 |
| Apr 26, 2024 | 692 | 745 | 685 | 720 | +28 | +4.05% | 71,200 |
| Apr 19, 2024 | 737 | 747 | 682 | 692 | -56 | -7.49% | 54,800 |
| Apr 12, 2024 | 735 | 766 | 705 | 748 | +43 | +6.10% | 62,800 |
| Apr 5, 2024 | 790 | 790 | 676 | 705 | -77 | -9.85% | 117,900 |
| Mar 29, 2024 | 792 | 815 | 754 | 782 | 0 | 0.00% | 89,700 |
| Mar 22, 2024 | 773 | 795 | 762 | 782 | +26 | +3.44% | 60,000 |
| Mar 15, 2024 | 731 | 760 | 713 | 756 | +16 | +2.16% | 106,000 |
| Mar 8, 2024 | 809 | 809 | 711 | 740 | -49 | -6.21% | 156,600 |
| Mar 1, 2024 | 840 | 840 | 777 | 789 | -44 | -5.28% | 184,400 |
| Feb 22, 2024 | 816 | 845 | 816 | 833 | +17 | +2.08% | 102,000 |
| Feb 16, 2024 | 856 | 857 | 760 | 816 | -40 | -4.67% | 350,000 |
| Feb 9, 2024 | 846 | 866 | 839 | 856 | +10 | +1.18% | 92,600 |
| Feb 2, 2024 | 897 | 907 | 836 | 846 | -54 | -6.00% | 143,400 |
| Jan 26, 2024 | 884 | 923 | 851 | 900 | +18 | +2.04% | 159,400 |
| Jan 19, 2024 | 872 | 899 | 841 | 882 | +10 | +1.15% | 101,400 |