Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 800 | 809 | 799 | 807 | +7 | +0.88% | 9,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 571 | 572 | 550 | 552 | -15 | -2.65% | 56,000 |
| Oct 11, 2024 | 599 | 606 | 551 | 567 | -29 | -4.87% | 97,000 |
| Oct 4, 2024 | 591 | 609 | 575 | 596 | -15 | -2.45% | 105,000 |
| Sep 27, 2024 | 618 | 623 | 602 | 611 | -3 | -0.49% | 66,600 |
| Sep 20, 2024 | 599 | 625 | 586 | 614 | +14 | +2.33% | 84,300 |
| Sep 13, 2024 | 585 | 622 | 575 | 600 | -14 | -2.28% | 154,900 |
| Sep 6, 2024 | 661 | 661 | 601 | 614 | -40 | -6.12% | 178,600 |
| Aug 30, 2024 | 684 | 707 | 645 | 654 | -11 | -1.65% | 345,700 |
| Aug 23, 2024 | 604 | 690 | 587 | 665 | +61 | +10.10% | 886,100 |
| Aug 16, 2024 | 589 | 616 | 571 | 604 | -110 | -15.41% | 777,000 |
| Aug 9, 2024 | 696 | 730 | 575 | 714 | -11 | -1.52% | 419,200 |
| Aug 2, 2024 | 822 | 822 | 722 | 725 | -97 | -11.80% | 112,200 |
| Jul 26, 2024 | 869 | 869 | 800 | 822 | -49 | -5.63% | 113,800 |
| Jul 19, 2024 | 811 | 873 | 811 | 871 | +55 | +6.74% | 171,600 |
| Jul 12, 2024 | 810 | 817 | 795 | 816 | +6 | +0.74% | 46,200 |
| Jul 5, 2024 | 835 | 835 | 798 | 810 | +4 | +0.50% | 110,600 |
| Jun 28, 2024 | 832 | 832 | 795 | 806 | -24 | -2.89% | 56,100 |
| Jun 21, 2024 | 793 | 833 | 781 | 830 | +45 | +5.73% | 64,000 |
| Jun 14, 2024 | 751 | 790 | 744 | 785 | +35 | +4.67% | 69,200 |
| Jun 7, 2024 | 757 | 764 | 743 | 750 | +1 | +0.13% | 60,300 |