kabutan

Sportsfield Co., Ltd.(7080) Historical

7080
TSE Growth
Sportsfield Co., Ltd.
807
JPY
+7
(+0.88%)
Dec 15, 3:12 pm JST
5.20
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
807
Dec 15, 1:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,028 JPY
52 Week Low Apr 7, 2025
468 JPY
Yearly High Aug 25, 2025
1,028 JPY
Yearly Low Apr 7, 2025
468 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 800 809 799 807 +7 +0.88% 9,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 571 572 550 552 -15 -2.65% 56,000
Oct 11, 2024 599 606 551 567 -29 -4.87% 97,000
Oct 4, 2024 591 609 575 596 -15 -2.45% 105,000
Sep 27, 2024 618 623 602 611 -3 -0.49% 66,600
Sep 20, 2024 599 625 586 614 +14 +2.33% 84,300
Sep 13, 2024 585 622 575 600 -14 -2.28% 154,900
Sep 6, 2024 661 661 601 614 -40 -6.12% 178,600
Aug 30, 2024 684 707 645 654 -11 -1.65% 345,700
Aug 23, 2024 604 690 587 665 +61 +10.10% 886,100
Aug 16, 2024 589 616 571 604 -110 -15.41% 777,000
Aug 9, 2024 696 730 575 714 -11 -1.52% 419,200
Aug 2, 2024 822 822 722 725 -97 -11.80% 112,200
Jul 26, 2024 869 869 800 822 -49 -5.63% 113,800
Jul 19, 2024 811 873 811 871 +55 +6.74% 171,600
Jul 12, 2024 810 817 795 816 +6 +0.74% 46,200
Jul 5, 2024 835 835 798 810 +4 +0.50% 110,600
Jun 28, 2024 832 832 795 806 -24 -2.89% 56,100
Jun 21, 2024 793 833 781 830 +45 +5.73% 64,000
Jun 14, 2024 751 790 744 785 +35 +4.67% 69,200
Jun 7, 2024 757 764 743 750 +1 +0.13% 60,300