Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 800 | 809 | 799 | 807 | +7 | +0.88% | 9,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 619 | 624 | 607 | 610 | -3 | -0.49% | 50,800 |
| Feb 28, 2025 | 608 | 639 | 608 | 613 | -2 | -0.33% | 36,900 |
| Feb 21, 2025 | 616 | 653 | 610 | 615 | +28 | +4.77% | 159,900 |
| Feb 14, 2025 | 579 | 589 | 575 | 587 | +2 | +0.34% | 35,400 |
| Feb 7, 2025 | 586 | 587 | 570 | 585 | +1 | +0.17% | 43,300 |
| Jan 31, 2025 | 595 | 595 | 575 | 584 | -1 | -0.17% | 36,400 |
| Jan 24, 2025 | 566 | 585 | 566 | 585 | +19 | +3.36% | 24,700 |
| Jan 17, 2025 | 583 | 583 | 559 | 566 | -15 | -2.58% | 34,400 |
| Jan 10, 2025 | 592 | 592 | 573 | 581 | -6 | -1.02% | 33,900 |
| Dec 30, 2024 | 578 | 589 | 578 | 587 | +3 | +0.51% | 6,700 |
| Dec 27, 2024 | 572 | 617 | 565 | 584 | +11 | +1.92% | 97,300 |
| Dec 20, 2024 | 579 | 580 | 561 | 573 | -5 | -0.87% | 39,500 |
| Dec 13, 2024 | 577 | 578 | 567 | 578 | +18 | +3.21% | 28,100 |
| Dec 6, 2024 | 577 | 579 | 560 | 560 | -15 | -2.61% | 29,900 |
| Nov 29, 2024 | 556 | 593 | 556 | 575 | +21 | +3.79% | 58,800 |
| Nov 22, 2024 | 522 | 560 | 522 | 554 | +22 | +4.14% | 64,000 |
| Nov 15, 2024 | 559 | 566 | 523 | 532 | -30 | -5.34% | 65,700 |
| Nov 8, 2024 | 576 | 576 | 558 | 562 | -4 | -0.71% | 36,700 |
| Nov 1, 2024 | 544 | 580 | 538 | 566 | +42 | +8.02% | 39,600 |
| Oct 25, 2024 | 551 | 562 | 512 | 524 | -28 | -5.07% | 102,600 |