kabutan

Sportsfield Co., Ltd.(7080) Historical

7080
TSE Growth
Sportsfield Co., Ltd.
807
JPY
+7
(+0.88%)
Dec 15, 3:12 pm JST
5.20
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
807
Dec 15, 1:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,028 JPY
52 Week Low Apr 7, 2025
468 JPY
Yearly High Aug 25, 2025
1,028 JPY
Yearly Low Apr 7, 2025
468 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 800 809 799 807 +7 +0.88% 9,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 619 624 607 610 -3 -0.49% 50,800
Feb 28, 2025 608 639 608 613 -2 -0.33% 36,900
Feb 21, 2025 616 653 610 615 +28 +4.77% 159,900
Feb 14, 2025 579 589 575 587 +2 +0.34% 35,400
Feb 7, 2025 586 587 570 585 +1 +0.17% 43,300
Jan 31, 2025 595 595 575 584 -1 -0.17% 36,400
Jan 24, 2025 566 585 566 585 +19 +3.36% 24,700
Jan 17, 2025 583 583 559 566 -15 -2.58% 34,400
Jan 10, 2025 592 592 573 581 -6 -1.02% 33,900
Dec 30, 2024 578 589 578 587 +3 +0.51% 6,700
Dec 27, 2024 572 617 565 584 +11 +1.92% 97,300
Dec 20, 2024 579 580 561 573 -5 -0.87% 39,500
Dec 13, 2024 577 578 567 578 +18 +3.21% 28,100
Dec 6, 2024 577 579 560 560 -15 -2.61% 29,900
Nov 29, 2024 556 593 556 575 +21 +3.79% 58,800
Nov 22, 2024 522 560 522 554 +22 +4.14% 64,000
Nov 15, 2024 559 566 523 532 -30 -5.34% 65,700
Nov 8, 2024 576 576 558 562 -4 -0.71% 36,700
Nov 1, 2024 544 580 538 566 +42 +8.02% 39,600
Oct 25, 2024 551 562 512 524 -28 -5.07% 102,600