Sportsfield Co., Ltd.(7080) Historical

52 Week High Aug 25, 2025

1,028 JPY

52 Week Low Apr 7, 2025

468 JPY

Yearly High Aug 25, 2025

1,028 JPY

Yearly Low Apr 7, 2025

468 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	800	809	799	808	+8	+1.00%	9,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	322	328	306	312	-4	-1.27%	56,000
Jul 22, 2020	316	322	312	316	-7	-2.17%	28,800
Jul 17, 2020	336	342	318	323	-19	-5.56%	84,800
Jul 10, 2020	352	372	342	342	-10	-2.84%	112,000
Jul 3, 2020	393	397	341	352	-51	-12.66%	212,800
Jun 26, 2020	422	455	400	403	+3	+0.75%	303,200
Jun 19, 2020	410	433	383	400	-11	-2.68%	183,200
Jun 12, 2020	443	445	362	411	-23	-5.30%	240,000
Jun 5, 2020	435	468	412	434	+4	+0.93%	276,000
May 29, 2020	462	493	415	430	-40	-8.51%	796,000
May 22, 2020	338	499	325	470	+138	+41.57%	1,565,600
May 15, 2020	296	358	296	332	+31	+10.30%	828,000
May 8, 2020	308	324	291	301	-10	-3.22%	121,600
May 1, 2020	307	336	306	311	+4	+1.30%	182,400
Apr 24, 2020	305	412	281	307	+14	+4.78%	1,066,400
Apr 17, 2020	311	317	256	293	-30	-9.29%	392,000
Apr 10, 2020	231	337	231	323	+92	+39.83%	244,000
Apr 3, 2020	243	247	214	231	-15	-6.10%	244,000
Mar 27, 2020	263	286	240	246	-16	-6.11%	308,800
Mar 19, 2020	275	312	246	262	ー	ー%	216,000