kabutan

WDB coco CO., LTD.(7079) Historical

7079
TSE Growth
WDB coco CO., LTD.
2,682
JPY
-14
(-0.52%)
Mar 16, 9:14 am JST
16.81
USD
Mar 15, 8:14 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
3,680 JPY
52 Week Low Nov 19, 2025
2,552 JPY
Yearly High Mar 25, 2025
3,680 JPY
Yearly Low Nov 19, 2025
2,552 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,715 2,825 2,650 2,682 -27 -1.00% 142,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,450 3,680 2,552 2,709 -741 -21.48% 919,100
2024 4,785 4,925 2,755 3,450 -1,195 -25.73% 347,300
2023 5,740 6,580 4,495 4,645 -995 -17.64% 448,400
2022 5,940 5,940 4,070 5,640 -280 -4.73% 1,297,500
2021 3,850 7,800 3,205 5,920 +2,130 +56.20% 2,766,900
2020 3,000 4,755 1,752 3,790 +760 +25.08% 4,991,200
2019 3,400 3,625 2,900 3,030 ー% 2,050,400