kabutan

WDB coco CO., LTD.(7079) Historical

7079
TSE Growth
WDB coco CO., LTD.
2,980
JPY
-20
(-0.67%)
Aug 1, 11:29 am JST
19.76
USD
Jul 31, 10:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
4,315 JPY
52 Week Low Aug 5, 2024
2,755 JPY
Yearly High Mar 25, 2025
3,680 JPY
Yearly Low May 19, 2025
2,852 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,450 3,680 2,852 2,980 -470 -13.62% 392,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,785 4,925 2,755 3,450 -1,195 -25.73% 347,300
2023 5,740 6,580 4,495 4,645 -995 -17.64% 448,400
2022 5,940 5,940 4,070 5,640 -280 -4.73% 1,297,500
2021 3,850 7,800 3,205 5,920 +2,130 +56.20% 2,766,900
2020 3,000 4,755 1,752 3,790 +760 +25.08% 4,991,200
2019 3,400 3,625 2,900 3,030 ー% 2,050,400