Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,785 | 4,925 | 2,755 | 3,535 | -1,110 | -23.90% | 346,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 5,740 | 6,580 | 4,495 | 4,645 | -995 | -17.64% | 448,400 |
2022 | 5,940 | 5,940 | 4,070 | 5,640 | -280 | -4.73% | 1,297,500 |
2021 | 3,850 | 7,800 | 3,205 | 5,920 | +2,130 | +56.20% | 2,766,900 |
2020 | 3,000 | 4,755 | 1,752 | 3,790 | +760 | +25.08% | 4,991,200 |
2019 | 3,400 | 3,625 | 2,900 | 3,030 | ー | ー% | 2,050,400 |