Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,450 | 3,680 | 2,552 | 2,608 | -842 | -24.41% | 838,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 4,785 | 4,925 | 2,755 | 3,450 | -1,195 | -25.73% | 347,300 |
| 2023 | 5,740 | 6,580 | 4,495 | 4,645 | -995 | -17.64% | 448,400 |
| 2022 | 5,940 | 5,940 | 4,070 | 5,640 | -280 | -4.73% | 1,297,500 |
| 2021 | 3,850 | 7,800 | 3,205 | 5,920 | +2,130 | +56.20% | 2,766,900 |
| 2020 | 3,000 | 4,755 | 1,752 | 3,790 | +760 | +25.08% | 4,991,200 |
| 2019 | 3,400 | 3,625 | 2,900 | 3,030 | ー | ー% | 2,050,400 |