kabutan

WDB coco CO., LTD.(7079) Historical

7079
TSE Growth
WDB coco CO., LTD.
2,605
JPY
-16
(-0.61%)
Apr 30, 1:48 pm JST
16.22
USD
Apr 30, 12:48 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
3,550 JPY
52 Week Low Nov 19, 2025
2,552 JPY
Yearly High Feb 6, 2026
2,825 JPY
Yearly Low Mar 31, 2026
2,585 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,715 2,825 2,585 2,605 -104 -3.84% 190,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,450 3,680 2,552 2,709 -741 -21.48% 919,100
2024 4,785 4,925 2,755 3,450 -1,195 -25.73% 347,300
2023 5,740 6,580 4,495 4,645 -995 -17.64% 448,400
2022 5,940 5,940 4,070 5,640 -280 -4.73% 1,297,500
2021 3,850 7,800 3,205 5,920 +2,130 +56.20% 2,766,900
2020 3,000 4,755 1,752 3,790 +760 +25.08% 4,991,200
2019 3,400 3,625 2,900 3,030 ー% 2,050,400