kabutan

WDB coco CO., LTD.(7079) Historical

7079
TSE Growth
WDB coco CO., LTD.
2,608
JPY
-7
(-0.27%)
Dec 5, 12:33 pm JST
16.81
USD
Dec 4, 10:33 pm EST
Result
PTS
outside of trading hours
2,608
Dec 5, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
3,680 JPY
52 Week Low Nov 19, 2025
2,552 JPY
Yearly High Mar 25, 2025
3,680 JPY
Yearly Low Nov 19, 2025
2,552 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,608 2,654 2,600 2,608 +2 +0.08% 11,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,606 +1.36% 2,589 18,100 0 57,900 ー
Nov 21, 2025 2,571 -0.73% 2,581 22,000 0 58,000 ー
Nov 14, 2025 2,590 -4.32% 2,621 37,900 0 62,000 ー
Nov 7, 2025 2,707 +2.04% 2,698 24,000 0 67,600 ー
Oct 31, 2025 2,653 -1.96% 2,668 18,100 0 59,900 ー
Oct 24, 2025 2,706 -0.29% 2,716 15,300 0 66,000 ー
Oct 17, 2025 2,714 -1.17% 2,719 11,200 0 69,000 ー
Oct 10, 2025 2,746 +1.78% 2,728 31,700 0 71,600 ー
Oct 3, 2025 2,698 -0.77% 2,664 41,200 0 63,200 ー
Sep 26, 2025 2,719 +0.97% 2,704 20,100 0 50,800 ー
Sep 19, 2025 2,693 -3.65% 2,725 25,900 0 43,200 ー
Sep 12, 2025 2,795 +1.16% 2,764 10,000 0 41,600 ー
Sep 5, 2025 2,763 -0.58% 2,750 8,400 0 42,300 ー
Aug 29, 2025 2,779 -2.15% 2,796 19,900 0 43,100 ー
Aug 22, 2025 2,840 +5.97% 2,851 45,000 0 41,900 ー
Aug 15, 2025 2,680 -12.99% 2,667 75,900 0 38,700 ー
Aug 8, 2025 3,080 +3.36% 3,056 9,600 0 25,700 ー
Aug 1, 2025 2,980 +1.46% 2,980 5,900 0 23,200 ー
Jul 25, 2025 2,937 +1.28% 2,946 5,300 0 21,500 ー
Jul 18, 2025 2,900 -1.39% 2,927 7,300 0 21,900 ー