WDB coco CO., LTD.(7079) Historical

52 Week High Mar 25, 2025

3,680 JPY

52 Week Low Nov 19, 2025

2,552 JPY

Yearly High Mar 25, 2025

3,680 JPY

Yearly Low Nov 19, 2025

2,552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	2,696	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,696	-0.30%	2,703	16,600	ー	ー	ー
Mar 6, 2026	2,704	-1.31%	2,696	12,000	0	66,600	ー
Feb 27, 2026	2,740	+0.96%	2,721	3,600	0	69,800	ー
Feb 20, 2026	2,714	+0.33%	2,706	6,400	0	70,200	ー
Feb 13, 2026	2,705	-3.60%	2,737	25,000	0	72,100	ー
Feb 6, 2026	2,806	+1.30%	2,796	17,100	0	75,100	ー
Jan 30, 2026	2,770	-0.07%	2,782	15,300	0	70,800	ー
Jan 23, 2026	2,772	+0.80%	2,769	15,100	0	67,900	ー
Jan 16, 2026	2,750	-0.97%	2,765	14,600	0	62,100	ー
Jan 9, 2026	2,777	+2.51%	2,754	16,400	0	60,000	ー
Dec 30, 2025	2,709	+0.97%	2,698	5,700	ー	ー	ー
Dec 26, 2025	2,683	+0.34%	2,676	23,500	0	61,200	ー
Dec 19, 2025	2,674	+2.26%	2,644	34,500	0	58,800	ー
Dec 12, 2025	2,615	+0.23%	2,619	17,200	0	57,700	ー
Dec 5, 2025	2,609	+0.12%	2,621	11,800	0	57,800	ー
Nov 28, 2025	2,606	+1.36%	2,589	18,100	0	57,900	ー
Nov 21, 2025	2,571	-0.73%	2,581	22,000	0	58,000	ー
Nov 14, 2025	2,590	-4.32%	2,621	37,900	0	62,000	ー
Nov 7, 2025	2,707	+2.04%	2,698	24,000	0	67,600	ー
Oct 31, 2025	2,653	-1.96%	2,668	18,100	0	59,900	ー