Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 3,440 | 3,550 | 3,440 | 3,500 | +60 | +1.74% | 2,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,440 | +0.58% | 3,415 | 4,600 | 0 | 12,500 | ー |
May 2, 2025 | 3,420 | +2.09% | 3,435 | 2,200 | 0 | 15,300 | ー |
Apr 25, 2025 | 3,350 | +1.36% | 3,413 | 7,400 | 100 | 15,300 | 153.00 |
Apr 18, 2025 | 3,305 | +2.48% | 3,239 | 1,600 | 0 | 16,100 | ー |
Apr 11, 2025 | 3,225 | -3.15% | 3,026 | 19,500 | 0 | 15,800 | ー |
Apr 4, 2025 | 3,330 | -5.67% | 3,456 | 9,300 | 0 | 15,400 | ー |
Mar 28, 2025 | 3,530 | -2.22% | 3,591 | 2,800 | 0 | 17,300 | ー |
Mar 21, 2025 | 3,610 | -0.28% | 3,617 | 4,000 | 0 | 17,900 | ー |
Mar 14, 2025 | 3,620 | +4.47% | 3,549 | 6,500 | 0 | 17,800 | ー |
Mar 7, 2025 | 3,465 | -1.28% | 3,497 | 2,000 | 0 | 18,000 | ー |
Feb 28, 2025 | 3,510 | -1.40% | 3,471 | 2,300 | 0 | 18,100 | ー |
Feb 21, 2025 | 3,560 | +2.15% | 3,531 | 5,700 | 0 | 18,200 | ー |
Feb 14, 2025 | 3,485 | +2.80% | 3,419 | 23,800 | 0 | 19,200 | ー |
Feb 7, 2025 | 3,390 | -0.29% | 3,396 | 21,200 | 0 | 18,800 | ー |
Jan 31, 2025 | 3,400 | 0.00% | 3,405 | 8,300 | 0 | 16,700 | ー |
Jan 24, 2025 | 3,400 | +0.29% | 3,374 | 6,300 | 0 | 16,200 | ー |
Jan 17, 2025 | 3,390 | -2.87% | 3,425 | 8,000 | 0 | 15,500 | ー |
Jan 10, 2025 | 3,490 | +1.16% | 3,481 | 3,200 | 0 | 15,400 | ー |
Dec 30, 2024 | 3,450 | 0.00% | 3,453 | 600 | ー | ー | ー |
Dec 27, 2024 | 3,450 | -1.43% | 3,467 | 5,800 | 0 | 15,600 | ー |