Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,430 | 3,550 | 3,430 | 3,535 | +35 | +1.00% | 2,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,500 | +0.86% | 3,496 | 6,200 | ー | ー | ー |
Dec 13, 2024 | 3,470 | +0.14% | 3,482 | 10,300 | 0 | 15,500 | ー |
Dec 6, 2024 | 3,465 | -2.39% | 3,484 | 10,100 | 0 | 14,500 | ー |
Nov 29, 2024 | 3,550 | -0.56% | 3,546 | 4,100 | 0 | 14,800 | ー |
Nov 22, 2024 | 3,570 | -1.92% | 3,576 | 9,000 | 0 | 14,500 | ー |
Nov 15, 2024 | 3,640 | -9.00% | 3,653 | 11,600 | 1,900 | 18,100 | 9.53 |
Nov 8, 2024 | 4,000 | +4.30% | 3,872 | 8,200 | 2,400 | 19,500 | 8.13 |
Nov 1, 2024 | 3,835 | -1.41% | 3,835 | 5,400 | 1,400 | 18,800 | 13.43 |
Oct 25, 2024 | 3,890 | +2.10% | 3,847 | 1,500 | 0 | 19,000 | ー |
Oct 18, 2024 | 3,810 | -0.52% | 3,827 | 1,100 | 0 | 18,900 | ー |
Oct 11, 2024 | 3,830 | -1.29% | 3,824 | 1,600 | 0 | 20,100 | ー |
Oct 4, 2024 | 3,880 | +4.58% | 3,746 | 6,100 | 0 | 19,700 | ー |
Sep 27, 2024 | 3,710 | -3.64% | 3,778 | 3,900 | 0 | 19,400 | ー |
Sep 20, 2024 | 3,850 | -1.41% | 3,853 | 4,000 | 0 | 18,500 | ー |
Sep 13, 2024 | 3,905 | +1.03% | 3,866 | 3,300 | 0 | 17,200 | ー |
Sep 6, 2024 | 3,865 | -1.15% | 3,947 | 4,100 | 0 | 18,200 | ー |
Aug 30, 2024 | 3,910 | -8.96% | 4,103 | 10,700 | 0 | 18,100 | ー |
Aug 23, 2024 | 4,295 | +6.71% | 4,195 | 13,600 | 0 | 17,600 | ー |
Aug 16, 2024 | 4,025 | +32.84% | 3,773 | 32,500 | 0 | 17,700 | ー |
Aug 9, 2024 | 3,030 | -2.88% | 2,949 | 14,200 | 0 | 20,600 | ー |