About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WDB coco CO., LTD.(7079) Historical

7079
TSE Growth
WDB coco CO., LTD.
3,500
JPY
+35
(+1.01%)
May 14, 12:54 pm JST
23.79
USD
May 13, 11:54 pm EDT
Result
PTS
outside of trading hours
3,515
May 14, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
4,315 JPY
52 Week Low Aug 5, 2024
2,755 JPY
Yearly High Mar 25, 2025
3,680 JPY
Yearly Low Apr 9, 2025
2,906 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 3,440 3,550 3,440 3,500 +60 +1.74% 2,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,440 +0.58% 3,415 4,600 0 12,500
May 2, 2025 3,420 +2.09% 3,435 2,200 0 15,300
Apr 25, 2025 3,350 +1.36% 3,413 7,400 100 15,300 153.00
Apr 18, 2025 3,305 +2.48% 3,239 1,600 0 16,100
Apr 11, 2025 3,225 -3.15% 3,026 19,500 0 15,800
Apr 4, 2025 3,330 -5.67% 3,456 9,300 0 15,400
Mar 28, 2025 3,530 -2.22% 3,591 2,800 0 17,300
Mar 21, 2025 3,610 -0.28% 3,617 4,000 0 17,900
Mar 14, 2025 3,620 +4.47% 3,549 6,500 0 17,800
Mar 7, 2025 3,465 -1.28% 3,497 2,000 0 18,000
Feb 28, 2025 3,510 -1.40% 3,471 2,300 0 18,100
Feb 21, 2025 3,560 +2.15% 3,531 5,700 0 18,200
Feb 14, 2025 3,485 +2.80% 3,419 23,800 0 19,200
Feb 7, 2025 3,390 -0.29% 3,396 21,200 0 18,800
Jan 31, 2025 3,400 0.00% 3,405 8,300 0 16,700
Jan 24, 2025 3,400 +0.29% 3,374 6,300 0 16,200
Jan 17, 2025 3,390 -2.87% 3,425 8,000 0 15,500
Jan 10, 2025 3,490 +1.16% 3,481 3,200 0 15,400
Dec 30, 2024 3,450 0.00% 3,453 600
Dec 27, 2024 3,450 -1.43% 3,467 5,800 0 15,600