WDB coco CO., LTD.(7079) Historical

52 Week High May 14, 2025

3,550 JPY

52 Week Low Nov 19, 2025

2,552 JPY

Yearly High Feb 6, 2026

2,825 JPY

Yearly Low Mar 31, 2026

2,585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,609	2,621	2,607	2,610	+1	+0.04%	1,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,609	-1.36%	2,620	4,400	0	53,300	ー
Apr 17, 2026	2,645	+0.88%	2,622	9,500	0	58,100	ー
Apr 10, 2026	2,622	+0.38%	2,639	5,900	0	57,900	ー
Apr 3, 2026	2,612	-0.95%	2,603	9,500	0	58,200	ー
Mar 27, 2026	2,637	-0.53%	2,621	12,300	0	56,900	ー
Mar 19, 2026	2,651	-1.67%	2,678	4,500	0	63,800	ー
Mar 13, 2026	2,696	-0.30%	2,703	16,600	0	64,900	ー
Mar 6, 2026	2,704	-1.31%	2,696	12,000	0	66,600	ー
Feb 27, 2026	2,740	+0.96%	2,721	3,600	0	69,800	ー
Feb 20, 2026	2,714	+0.33%	2,706	6,400	0	70,200	ー
Feb 13, 2026	2,705	-3.60%	2,737	25,000	0	72,100	ー
Feb 6, 2026	2,806	+1.30%	2,796	17,100	0	75,100	ー
Jan 30, 2026	2,770	-0.07%	2,782	15,300	0	70,800	ー
Jan 23, 2026	2,772	+0.80%	2,769	15,100	0	67,900	ー
Jan 16, 2026	2,750	-0.97%	2,765	14,600	0	62,100	ー
Jan 9, 2026	2,777	+2.51%	2,754	16,400	0	60,000	ー
Dec 30, 2025	2,709	+0.97%	2,698	5,700	ー	ー	ー
Dec 26, 2025	2,683	+0.34%	2,676	23,500	0	61,200	ー
Dec 19, 2025	2,674	+2.26%	2,644	34,500	0	58,800	ー
Dec 12, 2025	2,615	+0.23%	2,619	17,200	0	57,700	ー