kabutan

WDB coco CO., LTD.(7079) Historical

7079
TSE Growth
WDB coco CO., LTD.
2,608
JPY
-7
(-0.27%)
Dec 5, 12:33 pm JST
16.81
USD
Dec 4, 10:33 pm EST
Result
PTS
outside of trading hours
2,608
Dec 5, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
3,680 JPY
52 Week Low Nov 19, 2025
2,552 JPY
Yearly High Mar 25, 2025
3,680 JPY
Yearly Low Nov 19, 2025
2,552 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,615 2,619 2,606 2,608 -7 -0.27% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,611 2,627 2,611 2,615 +4 +0.15% 600
Dec 3, 2025 2,630 2,630 2,611 2,611 -16 -0.61% 600
Dec 2, 2025 2,610 2,637 2,610 2,627 +2 +0.08% 1,300
Dec 1, 2025 2,608 2,654 2,600 2,625 +19 +0.73% 7,200
Nov 28, 2025 2,605 2,628 2,605 2,606 +1 +0.04% 3,200
Nov 27, 2025 2,601 2,623 2,601 2,605 +5 +0.19% 3,400
Nov 26, 2025 2,562 2,600 2,562 2,600 +22 +0.85% 5,300
Nov 25, 2025 2,571 2,588 2,556 2,578 +7 +0.27% 6,200
Nov 21, 2025 2,565 2,600 2,565 2,571 -11 -0.43% 3,900
Nov 20, 2025 2,595 2,595 2,579 2,582 -13 -0.50% 2,100
Nov 19, 2025 2,587 2,599 2,552 2,595 +19 +0.74% 3,100
Nov 18, 2025 2,594 2,596 2,560 2,576 -18 -0.69% 10,700
Nov 17, 2025 2,634 2,634 2,590 2,594 +4 +0.15% 2,200
Nov 14, 2025 2,625 2,630 2,583 2,590 -50 -1.89% 8,300
Nov 13, 2025 2,650 2,650 2,624 2,640 +16 +0.61% 4,300
Nov 12, 2025 2,665 2,665 2,623 2,624 -7 -0.27% 3,600
Nov 11, 2025 2,630 2,670 2,630 2,631 -1 -0.04% 2,900
Nov 10, 2025 2,632 2,645 2,603 2,632 -75 -2.77% 18,800
Nov 7, 2025 2,707 2,732 2,689 2,707 +4 +0.15% 9,000
Nov 6, 2025 2,699 2,713 2,694 2,703 +4 +0.15% 5,000