Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,430 | 3,550 | 3,430 | 3,535 | +35 | +1.00% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,500 | 3,500 | 3,485 | 3,500 | +5 | +0.14% | 900 |
Dec 19, 2024 | 3,490 | 3,495 | 3,490 | 3,495 | +5 | +0.14% | 400 |
Dec 18, 2024 | 3,510 | 3,515 | 3,490 | 3,490 | +15 | +0.43% | 2,900 |
Dec 17, 2024 | 3,470 | 3,475 | 3,470 | 3,475 | +5 | +0.14% | 200 |
Dec 16, 2024 | 3,470 | 3,500 | 3,450 | 3,470 | 0 | 0.00% | 1,800 |
Dec 13, 2024 | 3,515 | 3,585 | 3,470 | 3,470 | +25 | +0.73% | 3,800 |
Dec 12, 2024 | 3,470 | 3,480 | 3,445 | 3,445 | -25 | -0.72% | 1,100 |
Dec 11, 2024 | 3,530 | 3,530 | 3,470 | 3,470 | -25 | -0.72% | 1,400 |
Dec 10, 2024 | 3,450 | 3,495 | 3,450 | 3,495 | +40 | +1.16% | 1,600 |
Dec 9, 2024 | 3,450 | 3,465 | 3,425 | 3,455 | -10 | -0.29% | 2,400 |
Dec 6, 2024 | 3,460 | 3,490 | 3,410 | 3,465 | -20 | -0.57% | 3,300 |
Dec 5, 2024 | 3,480 | 3,485 | 3,480 | 3,485 | +10 | +0.29% | 500 |
Dec 4, 2024 | 3,465 | 3,500 | 3,465 | 3,475 | -40 | -1.14% | 1,200 |
Dec 3, 2024 | 3,520 | 3,520 | 3,455 | 3,515 | -5 | -0.14% | 2,800 |
Dec 2, 2024 | 3,530 | 3,555 | 3,505 | 3,520 | -30 | -0.85% | 2,300 |
Nov 29, 2024 | 3,530 | 3,550 | 3,530 | 3,550 | +35 | +1.00% | 600 |
Nov 28, 2024 | 3,530 | 3,530 | 3,515 | 3,515 | -50 | -1.40% | 200 |
Nov 27, 2024 | 3,565 | 3,565 | 3,565 | 3,565 | -20 | -0.56% | 200 |
Nov 26, 2024 | 3,575 | 3,645 | 3,530 | 3,585 | +50 | +1.41% | 1,300 |
Nov 25, 2024 | 3,570 | 3,570 | 3,515 | 3,535 | -35 | -0.98% | 1,800 |