Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,710 | 2,710 | 2,670 | 2,696 | -45 | -1.64% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,720 | 2,741 | 2,715 | 2,741 | -8 | -0.29% | 900 |
| Mar 11, 2026 | 2,758 | 2,758 | 2,712 | 2,749 | -10 | -0.36% | 1,400 |
| Mar 10, 2026 | 2,675 | 2,759 | 2,675 | 2,759 | +86 | +3.22% | 6,700 |
| Mar 9, 2026 | 2,686 | 2,696 | 2,672 | 2,673 | -31 | -1.15% | 1,800 |
| Mar 6, 2026 | 2,736 | 2,736 | 2,704 | 2,704 | -8 | -0.29% | 200 |
| Mar 5, 2026 | 2,704 | 2,712 | 2,700 | 2,712 | +51 | +1.92% | 1,400 |
| Mar 4, 2026 | 2,671 | 2,683 | 2,650 | 2,661 | -50 | -1.84% | 6,200 |
| Mar 3, 2026 | 2,725 | 2,754 | 2,710 | 2,711 | -36 | -1.31% | 1,900 |
| Mar 2, 2026 | 2,755 | 2,755 | 2,725 | 2,747 | +7 | +0.26% | 2,300 |
| Feb 27, 2026 | 2,732 | 2,740 | 2,732 | 2,740 | +14 | +0.51% | 900 |
| Feb 26, 2026 | 2,725 | 2,733 | 2,725 | 2,726 | +1 | +0.04% | 500 |
| Feb 25, 2026 | 2,725 | 2,726 | 2,720 | 2,725 | +11 | +0.41% | 700 |
| Feb 24, 2026 | 2,724 | 2,724 | 2,703 | 2,714 | 0 | 0.00% | 1,500 |
| Feb 20, 2026 | 2,710 | 2,714 | 2,701 | 2,714 | +1 | +0.04% | 1,200 |
| Feb 19, 2026 | 2,704 | 2,713 | 2,703 | 2,713 | +10 | +0.37% | 800 |
| Feb 18, 2026 | 2,704 | 2,710 | 2,703 | 2,703 | 0 | 0.00% | 1,100 |
| Feb 17, 2026 | 2,706 | 2,707 | 2,703 | 2,703 | -6 | -0.22% | 1,300 |
| Feb 16, 2026 | 2,706 | 2,725 | 2,706 | 2,709 | +4 | +0.15% | 2,000 |
| Feb 13, 2026 | 2,709 | 2,710 | 2,702 | 2,705 | -4 | -0.15% | 1,600 |
| Feb 12, 2026 | 2,708 | 2,724 | 2,708 | 2,709 | +2 | +0.07% | 3,700 |