WDB coco CO., LTD.(7079) Historical

52 Week High May 14, 2025

3,550 JPY

52 Week Low Nov 19, 2025

2,552 JPY

Yearly High Feb 6, 2026

2,825 JPY

Yearly Low Mar 31, 2026

2,585 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,610	2,610	2,605	2,605	-16	-0.61%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,621	2,621	2,621	2,621	+14	+0.54%	300
Apr 27, 2026	2,609	2,609	2,607	2,607	-2	-0.08%	1,200
Apr 24, 2026	2,611	2,611	2,609	2,609	0	0.00%	1,000
Apr 23, 2026	2,609	2,609	2,609	2,609	-10	-0.38%	700
Apr 22, 2026	2,629	2,629	2,610	2,619	-10	-0.38%	300
Apr 21, 2026	2,635	2,635	2,610	2,629	-6	-0.23%	1,800
Apr 20, 2026	2,645	2,645	2,635	2,635	-10	-0.38%	600
Apr 17, 2026	2,635	2,645	2,634	2,645	+20	+0.76%	3,500
Apr 16, 2026	2,612	2,625	2,611	2,625	+14	+0.54%	1,400
Apr 15, 2026	2,619	2,624	2,611	2,611	-3	-0.11%	2,800
Apr 14, 2026	2,613	2,614	2,613	2,614	+6	+0.23%	500
Apr 13, 2026	2,622	2,622	2,608	2,608	-14	-0.53%	1,300
Apr 10, 2026	2,625	2,634	2,622	2,622	-5	-0.19%	1,600
Apr 9, 2026	2,645	2,645	2,627	2,627	-15	-0.57%	700
Apr 8, 2026	2,630	2,674	2,630	2,642	+20	+0.76%	2,700
Apr 7, 2026	2,621	2,622	2,621	2,622	-8	-0.30%	400
Apr 6, 2026	2,640	2,640	2,612	2,630	+18	+0.69%	500
Apr 3, 2026	2,603	2,632	2,600	2,612	+8	+0.31%	2,400
Apr 2, 2026	2,605	2,605	2,593	2,604	-1	-0.04%	1,600
Apr 1, 2026	2,640	2,640	2,601	2,605	+10	+0.39%	1,600