Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,440 | 3,505 | 3,440 | 3,485 | +45 | +1.31% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,435 | 3,440 | 3,400 | 3,440 | +30 | +0.88% | 1,200 |
May 8, 2025 | 3,420 | 3,420 | 3,365 | 3,410 | -5 | -0.15% | 1,400 |
May 7, 2025 | 3,360 | 3,470 | 3,360 | 3,415 | ー | ー% | 2,000 |
May 2, 2025 | ー | ー | ー | 3,420 | ー | ー | 0 |
May 1, 2025 | 3,460 | 3,460 | 3,420 | 3,420 | 0 | 0.00% | 700 |
Apr 30, 2025 | 3,420 | 3,420 | 3,420 | 3,420 | -45 | -1.30% | 100 |
Apr 28, 2025 | 3,420 | 3,465 | 3,390 | 3,465 | +115 | +3.43% | 1,400 |
Apr 25, 2025 | 3,345 | 3,570 | 3,340 | 3,350 | -20 | -0.59% | 5,900 |
Apr 24, 2025 | 3,370 | 3,370 | 3,370 | 3,370 | -15 | -0.44% | 200 |
Apr 23, 2025 | 3,350 | 3,385 | 3,350 | 3,385 | +55 | +1.65% | 600 |
Apr 22, 2025 | 3,330 | 3,330 | 3,330 | 3,330 | 0 | 0.00% | 300 |
Apr 21, 2025 | 3,325 | 3,345 | 3,325 | 3,330 | +25 | +0.76% | 400 |
Apr 18, 2025 | 3,285 | 3,305 | 3,270 | 3,305 | ー | ー% | 500 |
Apr 17, 2025 | ー | ー | ー | 3,260 | ー | ー | 0 |
Apr 16, 2025 | 3,260 | 3,260 | 3,260 | 3,260 | +45 | +1.40% | 100 |
Apr 15, 2025 | 3,200 | 3,265 | 3,200 | 3,215 | -55 | -1.68% | 300 |
Apr 14, 2025 | 3,200 | 3,270 | 3,160 | 3,270 | +45 | +1.40% | 700 |
Apr 11, 2025 | 3,140 | 3,225 | 3,140 | 3,225 | +15 | +0.47% | 300 |
Apr 10, 2025 | 3,215 | 3,215 | 3,210 | 3,210 | +165 | +5.42% | 400 |
Apr 9, 2025 | 2,950 | 3,045 | 2,906 | 3,045 | +35 | +1.16% | 4,500 |