kabutan

WDB coco CO., LTD.(7079) Historical

7079
TSE Growth
WDB coco CO., LTD.
2,696
JPY
-45
(-1.64%)
Mar 13, 3:30 pm JST
16.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
3,680 JPY
52 Week Low Nov 19, 2025
2,552 JPY
Yearly High Mar 25, 2025
3,680 JPY
Yearly Low Nov 19, 2025
2,552 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,710 2,710 2,670 2,696 -45 -1.64% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,720 2,741 2,715 2,741 -8 -0.29% 900
Mar 11, 2026 2,758 2,758 2,712 2,749 -10 -0.36% 1,400
Mar 10, 2026 2,675 2,759 2,675 2,759 +86 +3.22% 6,700
Mar 9, 2026 2,686 2,696 2,672 2,673 -31 -1.15% 1,800
Mar 6, 2026 2,736 2,736 2,704 2,704 -8 -0.29% 200
Mar 5, 2026 2,704 2,712 2,700 2,712 +51 +1.92% 1,400
Mar 4, 2026 2,671 2,683 2,650 2,661 -50 -1.84% 6,200
Mar 3, 2026 2,725 2,754 2,710 2,711 -36 -1.31% 1,900
Mar 2, 2026 2,755 2,755 2,725 2,747 +7 +0.26% 2,300
Feb 27, 2026 2,732 2,740 2,732 2,740 +14 +0.51% 900
Feb 26, 2026 2,725 2,733 2,725 2,726 +1 +0.04% 500
Feb 25, 2026 2,725 2,726 2,720 2,725 +11 +0.41% 700
Feb 24, 2026 2,724 2,724 2,703 2,714 0 0.00% 1,500
Feb 20, 2026 2,710 2,714 2,701 2,714 +1 +0.04% 1,200
Feb 19, 2026 2,704 2,713 2,703 2,713 +10 +0.37% 800
Feb 18, 2026 2,704 2,710 2,703 2,703 0 0.00% 1,100
Feb 17, 2026 2,706 2,707 2,703 2,703 -6 -0.22% 1,300
Feb 16, 2026 2,706 2,725 2,706 2,709 +4 +0.15% 2,000
Feb 13, 2026 2,709 2,710 2,702 2,705 -4 -0.15% 1,600
Feb 12, 2026 2,708 2,724 2,708 2,709 +2 +0.07% 3,700