kabutan

WDB coco CO., LTD.(7079) Historical

7079
TSE Growth
WDB coco CO., LTD.
2,629
JPY
+14
(+0.54%)
Dec 15, 3:30 pm JST
16.96
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
3,680 JPY
52 Week Low Nov 19, 2025
2,552 JPY
Yearly High Mar 25, 2025
3,680 JPY
Yearly Low Nov 19, 2025
2,552 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,612 2,629 2,612 2,629 +14 +0.54% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,630 2,630 2,612 2,615 -14 -0.53% 2,200
Dec 11, 2025 2,630 2,637 2,612 2,629 +4 +0.15% 3,300
Dec 10, 2025 2,614 2,633 2,614 2,625 +11 +0.42% 4,000
Dec 9, 2025 2,612 2,625 2,612 2,614 -8 -0.31% 4,800
Dec 8, 2025 2,606 2,622 2,606 2,622 +13 +0.50% 2,900
Dec 5, 2025 2,615 2,619 2,606 2,609 -6 -0.23% 2,100
Dec 4, 2025 2,611 2,627 2,611 2,615 +4 +0.15% 600
Dec 3, 2025 2,630 2,630 2,611 2,611 -16 -0.61% 600
Dec 2, 2025 2,610 2,637 2,610 2,627 +2 +0.08% 1,300
Dec 1, 2025 2,608 2,654 2,600 2,625 +19 +0.73% 7,200
Nov 28, 2025 2,605 2,628 2,605 2,606 +1 +0.04% 3,200
Nov 27, 2025 2,601 2,623 2,601 2,605 +5 +0.19% 3,400
Nov 26, 2025 2,562 2,600 2,562 2,600 +22 +0.85% 5,300
Nov 25, 2025 2,571 2,588 2,556 2,578 +7 +0.27% 6,200
Nov 21, 2025 2,565 2,600 2,565 2,571 -11 -0.43% 3,900
Nov 20, 2025 2,595 2,595 2,579 2,582 -13 -0.50% 2,100
Nov 19, 2025 2,587 2,599 2,552 2,595 +19 +0.74% 3,100
Nov 18, 2025 2,594 2,596 2,560 2,576 -18 -0.69% 10,700
Nov 17, 2025 2,634 2,634 2,590 2,594 +4 +0.15% 2,200
Nov 14, 2025 2,625 2,630 2,583 2,590 -50 -1.89% 8,300