WDB coco CO., LTD.(7079) Historical

52 Week High May 14, 2025

3,550 JPY

52 Week Low Nov 19, 2025

2,552 JPY

Yearly High Feb 6, 2026

2,825 JPY

Yearly Low Mar 31, 2026

2,585 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,609	2,621	2,605	2,605	-4	-0.15%	1,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,645	2,645	2,609	2,609	-36	-1.36%	4,400
Apr 17, 2026	2,622	2,645	2,608	2,645	+23	+0.88%	9,500
Apr 10, 2026	2,640	2,674	2,612	2,622	+10	+0.38%	5,900
Apr 3, 2026	2,592	2,640	2,585	2,612	-25	-0.95%	9,500
Mar 27, 2026	2,631	2,678	2,591	2,637	-14	-0.53%	12,300
Mar 19, 2026	2,682	2,699	2,651	2,651	-45	-1.67%	4,500
Mar 13, 2026	2,686	2,759	2,670	2,696	-8	-0.30%	16,600
Mar 6, 2026	2,755	2,755	2,650	2,704	-36	-1.31%	12,000
Feb 27, 2026	2,724	2,740	2,703	2,740	+26	+0.96%	3,600
Feb 20, 2026	2,706	2,725	2,701	2,714	+9	+0.33%	6,400
Feb 13, 2026	2,791	2,791	2,700	2,705	-101	-3.60%	25,000
Feb 6, 2026	2,785	2,825	2,770	2,806	+36	+1.30%	17,100
Jan 30, 2026	2,762	2,807	2,760	2,770	-2	-0.07%	15,300
Jan 23, 2026	2,760	2,790	2,741	2,772	+22	+0.80%	15,100
Jan 16, 2026	2,781	2,790	2,719	2,750	-27	-0.97%	14,600
Jan 9, 2026	2,715	2,794	2,711	2,777	+68	+2.51%	16,400
Dec 30, 2025	2,707	2,709	2,677	2,709	+26	+0.97%	5,700
Dec 26, 2025	2,662	2,710	2,651	2,683	+9	+0.34%	23,500
Dec 19, 2025	2,612	2,698	2,612	2,674	+59	+2.26%	34,500
Dec 12, 2025	2,606	2,637	2,606	2,615	+6	+0.23%	17,200