WDB coco CO., LTD.(7079) Historical

52 Week High Mar 25, 2025

3,680 JPY

52 Week Low Nov 19, 2025

2,552 JPY

Yearly High Mar 25, 2025

3,680 JPY

Yearly Low Nov 19, 2025

2,552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	2,696	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,686	2,759	2,670	2,696	-8	-0.30%	16,600
Mar 6, 2026	2,755	2,755	2,650	2,704	-36	-1.31%	12,000
Feb 27, 2026	2,724	2,740	2,703	2,740	+26	+0.96%	3,600
Feb 20, 2026	2,706	2,725	2,701	2,714	+9	+0.33%	6,400
Feb 13, 2026	2,791	2,791	2,700	2,705	-101	-3.60%	25,000
Feb 6, 2026	2,785	2,825	2,770	2,806	+36	+1.30%	17,100
Jan 30, 2026	2,762	2,807	2,760	2,770	-2	-0.07%	15,300
Jan 23, 2026	2,760	2,790	2,741	2,772	+22	+0.80%	15,100
Jan 16, 2026	2,781	2,790	2,719	2,750	-27	-0.97%	14,600
Jan 9, 2026	2,715	2,794	2,711	2,777	+68	+2.51%	16,400
Dec 30, 2025	2,707	2,709	2,677	2,709	+26	+0.97%	5,700
Dec 26, 2025	2,662	2,710	2,651	2,683	+9	+0.34%	23,500
Dec 19, 2025	2,612	2,698	2,612	2,674	+59	+2.26%	34,500
Dec 12, 2025	2,606	2,637	2,606	2,615	+6	+0.23%	17,200
Dec 5, 2025	2,608	2,654	2,600	2,609	+3	+0.12%	11,800
Nov 28, 2025	2,571	2,628	2,556	2,606	+35	+1.36%	18,100
Nov 21, 2025	2,634	2,634	2,552	2,571	-19	-0.73%	22,000
Nov 14, 2025	2,632	2,670	2,583	2,590	-117	-4.32%	37,900
Nov 7, 2025	2,691	2,732	2,667	2,707	+54	+2.04%	24,000
Oct 31, 2025	2,689	2,717	2,652	2,653	-53	-1.96%	18,100