Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,608 | 2,654 | 2,600 | 2,608 | +2 | +0.08% | 11,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,571 | 2,628 | 2,556 | 2,606 | +35 | +1.36% | 18,100 |
| Nov 21, 2025 | 2,634 | 2,634 | 2,552 | 2,571 | -19 | -0.73% | 22,000 |
| Nov 14, 2025 | 2,632 | 2,670 | 2,583 | 2,590 | -117 | -4.32% | 37,900 |
| Nov 7, 2025 | 2,691 | 2,732 | 2,667 | 2,707 | +54 | +2.04% | 24,000 |
| Oct 31, 2025 | 2,689 | 2,717 | 2,652 | 2,653 | -53 | -1.96% | 18,100 |
| Oct 24, 2025 | 2,729 | 2,745 | 2,676 | 2,706 | -8 | -0.29% | 15,300 |
| Oct 17, 2025 | 2,724 | 2,740 | 2,702 | 2,714 | -32 | -1.17% | 11,200 |
| Oct 10, 2025 | 2,711 | 2,751 | 2,709 | 2,746 | +48 | +1.78% | 31,700 |
| Oct 3, 2025 | 2,707 | 2,714 | 2,631 | 2,698 | -21 | -0.77% | 41,200 |
| Sep 26, 2025 | 2,696 | 2,724 | 2,689 | 2,719 | +26 | +0.97% | 20,100 |
| Sep 19, 2025 | 2,845 | 2,845 | 2,670 | 2,693 | -102 | -3.65% | 25,900 |
| Sep 12, 2025 | 2,763 | 2,795 | 2,740 | 2,795 | +32 | +1.16% | 10,000 |
| Sep 5, 2025 | 2,751 | 2,784 | 2,732 | 2,763 | -16 | -0.58% | 8,400 |
| Aug 29, 2025 | 2,845 | 2,850 | 2,736 | 2,779 | -61 | -2.15% | 19,900 |
| Aug 22, 2025 | 2,830 | 2,910 | 2,796 | 2,840 | +160 | +5.97% | 45,000 |
| Aug 15, 2025 | 2,640 | 2,709 | 2,622 | 2,680 | -400 | -12.99% | 75,900 |
| Aug 8, 2025 | 2,957 | 3,125 | 2,957 | 3,080 | +100 | +3.36% | 9,600 |
| Aug 1, 2025 | 2,939 | 3,025 | 2,939 | 2,980 | +43 | +1.46% | 5,900 |
| Jul 25, 2025 | 2,901 | 2,999 | 2,900 | 2,937 | +37 | +1.28% | 5,300 |
| Jul 18, 2025 | 2,957 | 2,957 | 2,896 | 2,900 | -41 | -1.39% | 7,300 |