Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,430 | 3,550 | 3,430 | 3,535 | +35 | +1.00% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,470 | 3,515 | 3,450 | 3,500 | +30 | +0.86% | 6,200 |
Dec 13, 2024 | 3,450 | 3,585 | 3,425 | 3,470 | +5 | +0.14% | 10,300 |
Dec 6, 2024 | 3,530 | 3,555 | 3,410 | 3,465 | -85 | -2.39% | 10,100 |
Nov 29, 2024 | 3,570 | 3,645 | 3,515 | 3,550 | -20 | -0.56% | 4,100 |
Nov 22, 2024 | 3,635 | 3,635 | 3,530 | 3,570 | -70 | -1.92% | 9,000 |
Nov 15, 2024 | 3,625 | 3,730 | 3,625 | 3,640 | -360 | -9.00% | 11,600 |
Nov 8, 2024 | 3,835 | 4,000 | 3,800 | 4,000 | +165 | +4.30% | 8,200 |
Nov 1, 2024 | 3,890 | 3,945 | 3,800 | 3,835 | -55 | -1.41% | 5,400 |
Oct 25, 2024 | 3,820 | 3,890 | 3,800 | 3,890 | +80 | +2.10% | 1,500 |
Oct 18, 2024 | 3,840 | 3,845 | 3,810 | 3,810 | -20 | -0.52% | 1,100 |
Oct 11, 2024 | 3,880 | 3,880 | 3,810 | 3,830 | -50 | -1.29% | 1,600 |
Oct 4, 2024 | 3,710 | 3,960 | 3,700 | 3,880 | +170 | +4.58% | 6,100 |
Sep 27, 2024 | 3,885 | 3,885 | 3,710 | 3,710 | -140 | -3.64% | 3,900 |
Sep 20, 2024 | 3,835 | 3,900 | 3,805 | 3,850 | -55 | -1.41% | 4,000 |
Sep 13, 2024 | 3,810 | 3,935 | 3,800 | 3,905 | +40 | +1.03% | 3,300 |
Sep 6, 2024 | 3,990 | 4,000 | 3,865 | 3,865 | -45 | -1.15% | 4,100 |
Aug 30, 2024 | 4,300 | 4,300 | 3,880 | 3,910 | -385 | -8.96% | 10,700 |
Aug 23, 2024 | 4,070 | 4,315 | 4,010 | 4,295 | +270 | +6.71% | 13,600 |
Aug 16, 2024 | 3,730 | 4,070 | 3,500 | 4,025 | +995 | +32.84% | 32,500 |
Aug 9, 2024 | 2,990 | 3,140 | 2,755 | 3,030 | -90 | -2.88% | 14,200 |