kabutan

WDB coco CO., LTD.(7079) Historical

7079
TSE Growth
WDB coco CO., LTD.
2,608
JPY
-7
(-0.27%)
Dec 5, 12:33 pm JST
16.81
USD
Dec 4, 10:33 pm EST
Result
PTS
outside of trading hours
2,608
Dec 5, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
3,680 JPY
52 Week Low Nov 19, 2025
2,552 JPY
Yearly High Mar 25, 2025
3,680 JPY
Yearly Low Nov 19, 2025
2,552 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,608 2,654 2,600 2,608 +2 +0.08% 11,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,571 2,628 2,556 2,606 +35 +1.36% 18,100
Nov 21, 2025 2,634 2,634 2,552 2,571 -19 -0.73% 22,000
Nov 14, 2025 2,632 2,670 2,583 2,590 -117 -4.32% 37,900
Nov 7, 2025 2,691 2,732 2,667 2,707 +54 +2.04% 24,000
Oct 31, 2025 2,689 2,717 2,652 2,653 -53 -1.96% 18,100
Oct 24, 2025 2,729 2,745 2,676 2,706 -8 -0.29% 15,300
Oct 17, 2025 2,724 2,740 2,702 2,714 -32 -1.17% 11,200
Oct 10, 2025 2,711 2,751 2,709 2,746 +48 +1.78% 31,700
Oct 3, 2025 2,707 2,714 2,631 2,698 -21 -0.77% 41,200
Sep 26, 2025 2,696 2,724 2,689 2,719 +26 +0.97% 20,100
Sep 19, 2025 2,845 2,845 2,670 2,693 -102 -3.65% 25,900
Sep 12, 2025 2,763 2,795 2,740 2,795 +32 +1.16% 10,000
Sep 5, 2025 2,751 2,784 2,732 2,763 -16 -0.58% 8,400
Aug 29, 2025 2,845 2,850 2,736 2,779 -61 -2.15% 19,900
Aug 22, 2025 2,830 2,910 2,796 2,840 +160 +5.97% 45,000
Aug 15, 2025 2,640 2,709 2,622 2,680 -400 -12.99% 75,900
Aug 8, 2025 2,957 3,125 2,957 3,080 +100 +3.36% 9,600
Aug 1, 2025 2,939 3,025 2,939 2,980 +43 +1.46% 5,900
Jul 25, 2025 2,901 2,999 2,900 2,937 +37 +1.28% 5,300
Jul 18, 2025 2,957 2,957 2,896 2,900 -41 -1.39% 7,300