WDB coco CO., LTD.(7079) Historical

52 Week High Aug 19, 2024

4,315 JPY

52 Week Low Aug 5, 2024

2,755 JPY

Yearly High Mar 25, 2025

3,680 JPY

Yearly Low May 19, 2025

2,852 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,939	3,025	2,939	2,980	+43	+1.46%	6,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,901	2,999	2,900	2,937	+37	+1.28%	5,300
Jul 18, 2025	2,957	2,957	2,896	2,900	-41	-1.39%	7,300
Jul 11, 2025	2,922	2,976	2,918	2,941	+20	+0.68%	14,400
Jul 4, 2025	2,953	2,963	2,906	2,921	-32	-1.08%	7,300
Jun 27, 2025	2,996	3,000	2,934	2,953	-5	-0.17%	6,700
Jun 20, 2025	3,040	3,040	2,938	2,958	-52	-1.73%	8,400
Jun 13, 2025	2,983	3,040	2,966	3,010	+27	+0.91%	12,300
Jun 6, 2025	2,965	3,195	2,922	2,983	+68	+2.33%	46,400
May 30, 2025	2,863	2,934	2,860	2,915	+35	+1.22%	23,200
May 23, 2025	2,880	2,904	2,852	2,880	-26	-0.89%	42,800
May 16, 2025	3,440	3,550	2,872	2,906	-534	-15.52%	73,400
May 9, 2025	3,360	3,470	3,360	3,440	+20	+0.58%	4,600
May 2, 2025	3,420	3,465	3,390	3,420	+70	+2.09%	2,200
Apr 25, 2025	3,325	3,570	3,325	3,350	+45	+1.36%	7,400
Apr 18, 2025	3,200	3,305	3,160	3,305	+80	+2.48%	1,600
Apr 11, 2025	3,000	3,225	2,906	3,225	-105	-3.15%	19,500
Apr 4, 2025	3,550	3,585	3,325	3,330	-200	-5.67%	9,300
Mar 28, 2025	3,610	3,680	3,510	3,530	-80	-2.22%	2,800
Mar 21, 2025	3,625	3,625	3,600	3,610	-10	-0.28%	4,000
Mar 14, 2025	3,515	3,635	3,490	3,620	+155	+4.47%	6,500