kabutan

WDB coco CO., LTD.(7079) Historical

7079
TSE Growth
WDB coco CO., LTD.
2,608
JPY
-7
(-0.27%)
Dec 5, 12:33 pm JST
16.81
USD
Dec 4, 10:33 pm EST
Result
PTS
outside of trading hours
2,608
Dec 5, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
3,680 JPY
52 Week Low Nov 19, 2025
2,552 JPY
Yearly High Mar 25, 2025
3,680 JPY
Yearly Low Nov 19, 2025
2,552 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,608 2,654 2,600 2,608 +2 +0.08% 11,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,691 2,732 2,552 2,606 -47 -1.77% 102,000
Oct, 2025 2,686 2,751 2,631 2,653 -33 -1.23% 106,100
Sep, 2025 2,751 2,845 2,670 2,686 -93 -3.35% 75,800
Aug, 2025 3,000 3,125 2,622 2,779 -221 -7.37% 151,000
Jul, 2025 2,934 3,025 2,896 3,000 +66 +2.25% 37,600
Jun, 2025 2,965 3,195 2,922 2,934 +19 +0.65% 75,800
May, 2025 3,460 3,550 2,852 2,915 -505 -14.77% 144,700
Apr, 2025 3,585 3,585 2,906 3,420 -95 -2.70% 36,700
Mar, 2025 3,515 3,680 3,450 3,515 +5 +0.14% 17,900
Feb, 2025 3,400 3,650 3,360 3,510 +110 +3.24% 53,000
Jan, 2025 3,450 3,500 3,320 3,400 -50 -1.45% 25,800
Dec, 2024 3,530 3,585 3,410 3,450 -100 -2.82% 33,000
Nov, 2024 3,830 4,000 3,515 3,550 -255 -6.70% 35,200
Oct, 2024 3,740 3,960 3,730 3,805 +100 +2.70% 9,100
Sep, 2024 3,990 4,000 3,700 3,705 -205 -5.24% 19,600
Aug, 2024 3,545 4,315 2,755 3,910 +360 +10.14% 82,100
Jul, 2024 3,510 3,590 3,450 3,550 +80 +2.31% 16,300
Jun, 2024 3,230 3,515 3,230 3,470 +260 +8.10% 14,400
May, 2024 4,500 4,560 3,100 3,210 -1,290 -28.67% 76,000
Apr, 2024 4,630 4,670 4,500 4,500 -105 -2.28% 10,500