Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,530 | 3,585 | 3,410 | 3,535 | -15 | -0.42% | 32,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,830 | 4,000 | 3,515 | 3,550 | -255 | -6.70% | 35,200 |
Oct, 2024 | 3,740 | 3,960 | 3,730 | 3,805 | +100 | +2.70% | 9,100 |
Sep, 2024 | 3,990 | 4,000 | 3,700 | 3,705 | -205 | -5.24% | 19,600 |
Aug, 2024 | 3,545 | 4,315 | 2,755 | 3,910 | +360 | +10.14% | 82,100 |
Jul, 2024 | 3,510 | 3,590 | 3,450 | 3,550 | +80 | +2.31% | 16,300 |
Jun, 2024 | 3,230 | 3,515 | 3,230 | 3,470 | +260 | +8.10% | 14,400 |
May, 2024 | 4,500 | 4,560 | 3,100 | 3,210 | -1,290 | -28.67% | 76,000 |
Apr, 2024 | 4,630 | 4,670 | 4,500 | 4,500 | -105 | -2.28% | 10,500 |
Mar, 2024 | 4,800 | 4,800 | 4,510 | 4,605 | -185 | -3.86% | 16,400 |
Feb, 2024 | 4,620 | 4,925 | 4,480 | 4,790 | +190 | +4.13% | 21,100 |
Jan, 2024 | 4,785 | 4,785 | 4,590 | 4,600 | -45 | -0.97% | 13,600 |
Dec, 2023 | 4,715 | 4,730 | 4,495 | 4,645 | 0 | 0.00% | 27,500 |
Nov, 2023 | 5,180 | 5,770 | 4,595 | 4,645 | -515 | -9.98% | 50,800 |
Oct, 2023 | 5,270 | 5,530 | 5,120 | 5,160 | -110 | -2.09% | 13,400 |
Sep, 2023 | 5,620 | 5,710 | 5,080 | 5,270 | -350 | -6.23% | 16,700 |
Aug, 2023 | 6,340 | 6,580 | 5,220 | 5,620 | -720 | -11.36% | 28,100 |
Jul, 2023 | 6,330 | 6,440 | 6,120 | 6,340 | -90 | -1.40% | 26,600 |
Jun, 2023 | 5,290 | 6,440 | 5,210 | 6,430 | +1,140 | +21.55% | 44,900 |
May, 2023 | 4,695 | 5,590 | 4,555 | 5,290 | +600 | +12.79% | 83,800 |
Apr, 2023 | 4,875 | 4,900 | 4,690 | 4,690 | -150 | -3.10% | 19,800 |