WDB coco CO., LTD.(7079) Historical

52 Week High May 14, 2025

3,550 JPY

52 Week Low Nov 19, 2025

2,552 JPY

Yearly High Feb 6, 2026

2,825 JPY

Yearly Low Mar 31, 2026

2,585 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,640	2,674	2,593	2,605	+10	+0.39%	27,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,755	2,759	2,585	2,595	-145	-5.29%	49,300
Feb, 2026	2,785	2,825	2,700	2,740	-30	-1.08%	52,100
Jan, 2026	2,715	2,807	2,711	2,770	+61	+2.25%	61,400
Dec, 2025	2,608	2,710	2,600	2,709	+103	+3.95%	92,700
Nov, 2025	2,691	2,732	2,552	2,606	-47	-1.77%	102,000
Oct, 2025	2,686	2,751	2,631	2,653	-33	-1.23%	106,100
Sep, 2025	2,751	2,845	2,670	2,686	-93	-3.35%	75,800
Aug, 2025	3,000	3,125	2,622	2,779	-221	-7.37%	151,000
Jul, 2025	2,934	3,025	2,896	3,000	+66	+2.25%	37,600
Jun, 2025	2,965	3,195	2,922	2,934	+19	+0.65%	75,800
May, 2025	3,460	3,550	2,852	2,915	-505	-14.77%	144,700
Apr, 2025	3,585	3,585	2,906	3,420	-95	-2.70%	36,700
Mar, 2025	3,515	3,680	3,450	3,515	+5	+0.14%	17,900
Feb, 2025	3,400	3,650	3,360	3,510	+110	+3.24%	53,000
Jan, 2025	3,450	3,500	3,320	3,400	-50	-1.45%	25,800
Dec, 2024	3,530	3,585	3,410	3,450	-100	-2.82%	33,000
Nov, 2024	3,830	4,000	3,515	3,550	-255	-6.70%	35,200
Oct, 2024	3,740	3,960	3,730	3,805	+100	+2.70%	9,100
Sep, 2024	3,990	4,000	3,700	3,705	-205	-5.24%	19,600
Aug, 2024	3,545	4,315	2,755	3,910	+360	+10.14%	82,100