WDB coco CO., LTD.(7079) Historical

52 Week High Aug 19, 2024

4,315 JPY

52 Week Low Aug 5, 2024

2,755 JPY

Yearly High Mar 25, 2025

3,680 JPY

Yearly Low May 19, 2025

2,852 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,000	3,000	2,980	2,980	-20	-0.67%	1,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,934	3,025	2,896	3,000	+66	+2.25%	37,600
Jun, 2025	2,965	3,195	2,922	2,934	+19	+0.65%	75,800
May, 2025	3,460	3,550	2,852	2,915	-505	-14.77%	144,700
Apr, 2025	3,585	3,585	2,906	3,420	-95	-2.70%	36,700
Mar, 2025	3,515	3,680	3,450	3,515	+5	+0.14%	17,900
Feb, 2025	3,400	3,650	3,360	3,510	+110	+3.24%	53,000
Jan, 2025	3,450	3,500	3,320	3,400	-50	-1.45%	25,800
Dec, 2024	3,530	3,585	3,410	3,450	-100	-2.82%	33,000
Nov, 2024	3,830	4,000	3,515	3,550	-255	-6.70%	35,200
Oct, 2024	3,740	3,960	3,730	3,805	+100	+2.70%	9,100
Sep, 2024	3,990	4,000	3,700	3,705	-205	-5.24%	19,600
Aug, 2024	3,545	4,315	2,755	3,910	+360	+10.14%	82,100
Jul, 2024	3,510	3,590	3,450	3,550	+80	+2.31%	16,300
Jun, 2024	3,230	3,515	3,230	3,470	+260	+8.10%	14,400
May, 2024	4,500	4,560	3,100	3,210	-1,290	-28.67%	76,000
Apr, 2024	4,630	4,670	4,500	4,500	-105	-2.28%	10,500
Mar, 2024	4,800	4,800	4,510	4,605	-185	-3.86%	16,400
Feb, 2024	4,620	4,925	4,480	4,790	+190	+4.13%	21,100
Jan, 2024	4,785	4,785	4,590	4,600	-45	-0.97%	13,600
Dec, 2023	4,715	4,730	4,495	4,645	0	0.00%	27,500