kabutan

INCLUSIVE Inc.(7078) Historical

7078
TSE Growth
INCLUSIVE Inc.
554
JPY
-1
(-0.18%)
Aug 13, 3:30 pm JST
3.74
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
540
Aug 13, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
969 JPY
52 Week Low Apr 7, 2025
352 JPY
Yearly High Jan 9, 2025
969 JPY
Yearly Low Apr 7, 2025
352 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 460 969 352 554 +94 +20.43% 28,811,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 969 988 445 460 -511 -52.63% 10,412,500
2023 1,005 1,136 897 971 -20 -2.02% 36,859,100
2022 1,225 1,870 785 991 -205 -17.14% 112,254,600
2021 300 5,900 293 1,196 +897 +300.00% 112,543,804
2020 977 1,048 254 299 -704 -70.19% 10,954,009
2019 1,511 1,514 964 1,003 ー% 6,129,961