kabutan

INCLUSIVE Holdings Inc.(7078) Historical

7078
TSE Growth
INCLUSIVE Holdings Inc.
389
JPY
+8
(+2.10%)
Apr 3, 3:30 pm JST
2.43
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
626 JPY
52 Week Low Dec 26, 2025
332 JPY
Yearly High Feb 18, 2026
468 JPY
Yearly Low Jan 6, 2026
342 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 362 468 342 389 +33 +9.27% 3,152,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 460 969 332 356 -104 -22.61% 31,356,800
2024 969 988 445 460 -511 -52.63% 10,412,500
2023 1,005 1,136 897 971 -20 -2.02% 36,859,100
2022 1,225 1,870 785 991 -205 -17.14% 112,254,600
2021 300 5,900 293 1,196 +897 +300.00% 112,543,804
2020 977 1,048 254 299 -704 -70.19% 10,954,009
2019 1,511 1,514 964 1,003 ー% 6,129,961