Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 460 | 969 | 352 | 375 | -85 | -18.48% | 30,572,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 969 | 988 | 445 | 460 | -511 | -52.63% | 10,412,500 |
| 2023 | 1,005 | 1,136 | 897 | 971 | -20 | -2.02% | 36,859,100 |
| 2022 | 1,225 | 1,870 | 785 | 991 | -205 | -17.14% | 112,254,600 |
| 2021 | 300 | 5,900 | 293 | 1,196 | +897 | +300.00% | 112,543,804 |
| 2020 | 977 | 1,048 | 254 | 299 | -704 | -70.19% | 10,954,009 |
| 2019 | 1,511 | 1,514 | 964 | 1,003 | ー | ー% | 6,129,961 |