About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INCLUSIVE Inc.(7078) Historical

7078
TSE Growth
INCLUSIVE Inc.
472
JPY
-6
(-1.26%)
Dec 23, 3:30 pm JST
3.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
988 JPY
52 Week Low Dec 3, 2024
447 JPY
Yearly High Jan 10, 2024
988 JPY
Yearly Low Dec 3, 2024
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 476 480 468 472 -6 -1.26% 17,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 478 -7.18% 492 88,900
Dec 13, 2024 515 +11.96% 489 255,900 0 313,200
Dec 6, 2024 460 -1.92% 455 93,900 0 309,800
Nov 29, 2024 469 +2.63% 470 71,600 0 315,000
Nov 22, 2024 457 -0.44% 459 75,000 0 311,300
Nov 15, 2024 459 -5.75% 469 120,600 0 317,900
Nov 8, 2024 487 -0.41% 489 52,800 0 321,200
Nov 1, 2024 489 +5.16% 474 107,300 0 364,200
Oct 25, 2024 465 -8.82% 482 100,000 0 353,600
Oct 18, 2024 510 -0.78% 512 24,300 0 353,400
Oct 11, 2024 514 -5.17% 523 57,500 0 347,700
Oct 4, 2024 542 -3.56% 538 184,100 300 343,900 1,146.33
Sep 27, 2024 562 +4.07% 542 94,400 0 348,000
Sep 20, 2024 540 +2.86% 535 93,500 0 347,600
Sep 13, 2024 525 -4.89% 531 100,500 0 341,900
Sep 6, 2024 552 +2.03% 565 134,600 0 355,000
Aug 30, 2024 541 +2.85% 550 72,000 0 378,500
Aug 23, 2024 526 +0.96% 530 92,200 0 382,400
Aug 16, 2024 521 +2.16% 523 164,700 0 390,800
Aug 9, 2024 510 -7.44% 488 378,700 0 408,600