About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INCLUSIVE Inc.(7078) Historical

7078
TSE Growth
INCLUSIVE Inc.
492
JPY
+13
(+2.71%)
May 12, 3:30 pm JST
3.36
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
494.1
May 12, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
969 JPY
52 Week Low Apr 7, 2025
352 JPY
Yearly High Jan 9, 2025
969 JPY
Yearly Low Apr 7, 2025
352 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 483 499 483 492 +13 +2.71% 28,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 479 -0.21% 478 40,500
May 2, 2025 480 +0.21% 478 49,400 0 429,200
Apr 25, 2025 479 -6.81% 494 400,200 0 436,500
Apr 18, 2025 514 +18.43% 491 440,800 5,400 460,100 85.20
Apr 11, 2025 434 +2.60% 391 253,700 3,100 432,200 139.42
Apr 4, 2025 423 -13.67% 454 248,600 0 463,800
Mar 28, 2025 490 -0.41% 495 106,900 0 517,500
Mar 21, 2025 492 -0.81% 502 93,400 0 524,000
Mar 14, 2025 496 +2.06% 484 102,600 100 535,000 5,350.00
Mar 7, 2025 486 -3.19% 496 200,500 0 544,500
Feb 28, 2025 502 -4.56% 513 173,600 0 541,400
Feb 21, 2025 526 +4.16% 529 333,300 0 559,400
Feb 14, 2025 505 -3.81% 524 378,600 0 588,300
Feb 7, 2025 525 0.00% 535 545,300 0 624,000
Jan 31, 2025 525 -4.55% 543 569,900 0 610,000
Jan 24, 2025 550 +5.57% 554 2,197,900 0 608,300
Jan 17, 2025 521 -22.24% 566 2,308,900 0 644,400
Jan 10, 2025 670 +45.65% 832 14,464,800 12,900 509,100 39.47
Dec 30, 2024 460 +0.44% 459 23,800
Dec 27, 2024 458 -4.18% 456 162,500 0 352,900