Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 483 | 499 | 483 | 492 | +13 | +2.71% | 28,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 479 | -0.21% | 478 | 40,500 | ー | ー | ー |
May 2, 2025 | 480 | +0.21% | 478 | 49,400 | 0 | 429,200 | ー |
Apr 25, 2025 | 479 | -6.81% | 494 | 400,200 | 0 | 436,500 | ー |
Apr 18, 2025 | 514 | +18.43% | 491 | 440,800 | 5,400 | 460,100 | 85.20 |
Apr 11, 2025 | 434 | +2.60% | 391 | 253,700 | 3,100 | 432,200 | 139.42 |
Apr 4, 2025 | 423 | -13.67% | 454 | 248,600 | 0 | 463,800 | ー |
Mar 28, 2025 | 490 | -0.41% | 495 | 106,900 | 0 | 517,500 | ー |
Mar 21, 2025 | 492 | -0.81% | 502 | 93,400 | 0 | 524,000 | ー |
Mar 14, 2025 | 496 | +2.06% | 484 | 102,600 | 100 | 535,000 | 5,350.00 |
Mar 7, 2025 | 486 | -3.19% | 496 | 200,500 | 0 | 544,500 | ー |
Feb 28, 2025 | 502 | -4.56% | 513 | 173,600 | 0 | 541,400 | ー |
Feb 21, 2025 | 526 | +4.16% | 529 | 333,300 | 0 | 559,400 | ー |
Feb 14, 2025 | 505 | -3.81% | 524 | 378,600 | 0 | 588,300 | ー |
Feb 7, 2025 | 525 | 0.00% | 535 | 545,300 | 0 | 624,000 | ー |
Jan 31, 2025 | 525 | -4.55% | 543 | 569,900 | 0 | 610,000 | ー |
Jan 24, 2025 | 550 | +5.57% | 554 | 2,197,900 | 0 | 608,300 | ー |
Jan 17, 2025 | 521 | -22.24% | 566 | 2,308,900 | 0 | 644,400 | ー |
Jan 10, 2025 | 670 | +45.65% | 832 | 14,464,800 | 12,900 | 509,100 | 39.47 |
Dec 30, 2024 | 460 | +0.44% | 459 | 23,800 | ー | ー | ー |
Dec 27, 2024 | 458 | -4.18% | 456 | 162,500 | 0 | 352,900 | ー |