INCLUSIVE Holdings Inc.(7078) Historical

52 Week High Jul 17, 2025

626 JPY

52 Week Low Dec 26, 2025

332 JPY

Yearly High Feb 18, 2026

468 JPY

Yearly Low Jan 6, 2026

342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	381	395	359	389	-4	-1.02%	108,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	393	+1.29%	390	176,300	0	285,800	ー
Mar 19, 2026	388	-0.26%	397	83,100	0	290,400	ー
Mar 13, 2026	389	-3.23%	389	104,000	0	300,800	ー
Mar 6, 2026	402	-7.16%	399	221,900	0	290,400	ー
Feb 27, 2026	433	+1.64%	430	144,600	0	285,900	ー
Feb 20, 2026	426	+5.71%	435	375,500	0	306,200	ー
Feb 13, 2026	403	-0.49%	403	231,900	0	356,200	ー
Feb 6, 2026	405	+1.76%	406	208,500	0	346,100	ー
Jan 30, 2026	398	-6.13%	403	160,600	0	339,300	ー
Jan 23, 2026	424	+1.19%	417	283,600	0	366,900	ー
Jan 16, 2026	419	+12.94%	406	497,000	0	375,200	ー
Jan 9, 2026	371	+4.21%	382	557,000	0	339,900	ー
Dec 30, 2025	356	+6.59%	356	170,300	ー	ー	ー
Dec 26, 2025	334	-3.19%	335	356,700	0	317,200	ー
Dec 19, 2025	345	-4.43%	352	178,600	0	351,500	ー
Dec 12, 2025	361	-3.73%	369	127,800	0	336,400	ー
Dec 5, 2025	375	-10.07%	385	135,400	0	324,600	ー
Nov 28, 2025	417	+8.88%	398	84,700	0	336,800	ー
Nov 21, 2025	383	-4.49%	384	119,300	0	338,000	ー
Nov 14, 2025	401	+0.25%	404	62,400	0	341,400	ー