kabutan

INCLUSIVE Holdings Inc.(7078) Historical

7078
TSE Growth
INCLUSIVE Holdings Inc.
375
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
376.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
969 JPY
52 Week Low Apr 7, 2025
352 JPY
Yearly High Jan 9, 2025
969 JPY
Yearly Low Apr 7, 2025
352 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 415 415 369 375 -42 -10.07% 135,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 417 +8.88% 398 84,700 0 336,800
Nov 21, 2025 383 -4.49% 384 119,300 0 338,000
Nov 14, 2025 401 +0.25% 404 62,400 0 341,400
Nov 7, 2025 400 -2.20% 401 86,900 0 342,100
Oct 31, 2025 409 -7.05% 418 120,500 0 342,400
Oct 24, 2025 440 +0.92% 448 61,800 0 341,200
Oct 17, 2025 436 -4.60% 442 118,200 0 338,900
Oct 10, 2025 457 -1.93% 471 106,000 0 344,300
Oct 3, 2025 466 -4.90% 467 138,200 0 338,400
Sep 26, 2025 490 -3.35% 490 65,500 0 353,600
Sep 19, 2025 507 +4.11% 497 73,600 0 346,800
Sep 12, 2025 487 -3.18% 495 147,200 0 339,400
Sep 5, 2025 503 -4.37% 512 106,500 0 343,500
Aug 29, 2025 526 0.00% 535 157,100 0 338,100
Aug 22, 2025 526 -3.84% 536 123,200 0 338,200
Aug 15, 2025 547 -2.32% 557 142,800 0 319,000
Aug 8, 2025 560 +3.70% 548 193,300 0 339,400
Aug 1, 2025 540 +0.75% 536 135,100 0 351,900
Jul 25, 2025 536 -3.77% 546 283,800 0 330,900
Jul 18, 2025 557 +4.11% 577 1,354,500 0 427,700