Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 415 | 415 | 369 | 375 | -42 | -10.07% | 135,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 417 | +8.88% | 398 | 84,700 | 0 | 336,800 | ー |
| Nov 21, 2025 | 383 | -4.49% | 384 | 119,300 | 0 | 338,000 | ー |
| Nov 14, 2025 | 401 | +0.25% | 404 | 62,400 | 0 | 341,400 | ー |
| Nov 7, 2025 | 400 | -2.20% | 401 | 86,900 | 0 | 342,100 | ー |
| Oct 31, 2025 | 409 | -7.05% | 418 | 120,500 | 0 | 342,400 | ー |
| Oct 24, 2025 | 440 | +0.92% | 448 | 61,800 | 0 | 341,200 | ー |
| Oct 17, 2025 | 436 | -4.60% | 442 | 118,200 | 0 | 338,900 | ー |
| Oct 10, 2025 | 457 | -1.93% | 471 | 106,000 | 0 | 344,300 | ー |
| Oct 3, 2025 | 466 | -4.90% | 467 | 138,200 | 0 | 338,400 | ー |
| Sep 26, 2025 | 490 | -3.35% | 490 | 65,500 | 0 | 353,600 | ー |
| Sep 19, 2025 | 507 | +4.11% | 497 | 73,600 | 0 | 346,800 | ー |
| Sep 12, 2025 | 487 | -3.18% | 495 | 147,200 | 0 | 339,400 | ー |
| Sep 5, 2025 | 503 | -4.37% | 512 | 106,500 | 0 | 343,500 | ー |
| Aug 29, 2025 | 526 | 0.00% | 535 | 157,100 | 0 | 338,100 | ー |
| Aug 22, 2025 | 526 | -3.84% | 536 | 123,200 | 0 | 338,200 | ー |
| Aug 15, 2025 | 547 | -2.32% | 557 | 142,800 | 0 | 319,000 | ー |
| Aug 8, 2025 | 560 | +3.70% | 548 | 193,300 | 0 | 339,400 | ー |
| Aug 1, 2025 | 540 | +0.75% | 536 | 135,100 | 0 | 351,900 | ー |
| Jul 25, 2025 | 536 | -3.77% | 546 | 283,800 | 0 | 330,900 | ー |
| Jul 18, 2025 | 557 | +4.11% | 577 | 1,354,500 | 0 | 427,700 | ー |