INCLUSIVE Holdings Inc.(7078) Historical

52 Week High Jul 17, 2025

626 JPY

52 Week Low Dec 26, 2025

332 JPY

Yearly High Jan 9, 2025

969 JPY

Yearly Low Dec 26, 2025

332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	410	427	386	403	-2	-0.49%	331,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	405	+1.76%	406	208,500	0	346,100	ー
Jan 30, 2026	398	-6.13%	403	160,600	0	339,300	ー
Jan 23, 2026	424	+1.19%	417	283,600	0	366,900	ー
Jan 16, 2026	419	+12.94%	406	497,000	0	375,200	ー
Jan 9, 2026	371	+4.21%	382	557,000	0	339,900	ー
Dec 30, 2025	356	+6.59%	356	170,300	ー	ー	ー
Dec 26, 2025	334	-3.19%	335	356,700	0	317,200	ー
Dec 19, 2025	345	-4.43%	352	178,600	0	351,500	ー
Dec 12, 2025	361	-3.73%	369	127,800	0	336,400	ー
Dec 5, 2025	375	-10.07%	385	135,400	0	324,600	ー
Nov 28, 2025	417	+8.88%	398	84,700	0	336,800	ー
Nov 21, 2025	383	-4.49%	384	119,300	0	338,000	ー
Nov 14, 2025	401	+0.25%	404	62,400	0	341,400	ー
Nov 7, 2025	400	-2.20%	401	86,900	0	342,100	ー
Oct 31, 2025	409	-7.05%	418	120,500	0	342,400	ー
Oct 24, 2025	440	+0.92%	448	61,800	0	341,200	ー
Oct 17, 2025	436	-4.60%	442	118,200	0	338,900	ー
Oct 10, 2025	457	-1.93%	471	106,000	0	344,300	ー
Oct 3, 2025	466	-4.90%	467	138,200	0	338,400	ー
Sep 26, 2025	490	-3.35%	490	65,500	0	353,600	ー