Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 476 | 480 | 468 | 472 | -6 | -1.26% | 17,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 478 | -7.18% | 492 | 88,900 | ー | ー | ー |
Dec 13, 2024 | 515 | +11.96% | 489 | 255,900 | 0 | 313,200 | ー |
Dec 6, 2024 | 460 | -1.92% | 455 | 93,900 | 0 | 309,800 | ー |
Nov 29, 2024 | 469 | +2.63% | 470 | 71,600 | 0 | 315,000 | ー |
Nov 22, 2024 | 457 | -0.44% | 459 | 75,000 | 0 | 311,300 | ー |
Nov 15, 2024 | 459 | -5.75% | 469 | 120,600 | 0 | 317,900 | ー |
Nov 8, 2024 | 487 | -0.41% | 489 | 52,800 | 0 | 321,200 | ー |
Nov 1, 2024 | 489 | +5.16% | 474 | 107,300 | 0 | 364,200 | ー |
Oct 25, 2024 | 465 | -8.82% | 482 | 100,000 | 0 | 353,600 | ー |
Oct 18, 2024 | 510 | -0.78% | 512 | 24,300 | 0 | 353,400 | ー |
Oct 11, 2024 | 514 | -5.17% | 523 | 57,500 | 0 | 347,700 | ー |
Oct 4, 2024 | 542 | -3.56% | 538 | 184,100 | 300 | 343,900 | 1,146.33 |
Sep 27, 2024 | 562 | +4.07% | 542 | 94,400 | 0 | 348,000 | ー |
Sep 20, 2024 | 540 | +2.86% | 535 | 93,500 | 0 | 347,600 | ー |
Sep 13, 2024 | 525 | -4.89% | 531 | 100,500 | 0 | 341,900 | ー |
Sep 6, 2024 | 552 | +2.03% | 565 | 134,600 | 0 | 355,000 | ー |
Aug 30, 2024 | 541 | +2.85% | 550 | 72,000 | 0 | 378,500 | ー |
Aug 23, 2024 | 526 | +0.96% | 530 | 92,200 | 0 | 382,400 | ー |
Aug 16, 2024 | 521 | +2.16% | 523 | 164,700 | 0 | 390,800 | ー |
Aug 9, 2024 | 510 | -7.44% | 488 | 378,700 | 0 | 408,600 | ー |