Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 415 | 415 | 369 | 375 | -42 | -10.07% | 135,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 415 | 420 | 371 | 417 | +8 | +1.96% | 353,300 |
| Oct, 2025 | 473 | 505 | 401 | 409 | -67 | -14.08% | 497,600 |
| Sep, 2025 | 522 | 530 | 466 | 476 | -50 | -9.51% | 439,900 |
| Aug, 2025 | 530 | 570 | 524 | 526 | -5 | -0.94% | 646,200 |
| Jul, 2025 | 527 | 626 | 492 | 531 | +4 | +0.76% | 2,718,600 |
| Jun, 2025 | 511 | 618 | 486 | 527 | +9 | +1.74% | 2,285,200 |
| May, 2025 | 477 | 548 | 469 | 518 | +40 | +8.37% | 605,700 |
| Apr, 2025 | 477 | 539 | 352 | 478 | +3 | +0.63% | 1,329,400 |
| Mar, 2025 | 511 | 520 | 470 | 475 | -27 | -5.38% | 539,800 |
| Feb, 2025 | 520 | 557 | 501 | 502 | -23 | -4.38% | 1,430,800 |
| Jan, 2025 | 460 | 969 | 442 | 525 | +65 | +14.13% | 19,541,500 |
| Dec, 2024 | 469 | 546 | 445 | 460 | -9 | -1.92% | 625,000 |
| Nov, 2024 | 476 | 498 | 449 | 469 | -13 | -2.70% | 333,400 |
| Oct, 2024 | 524 | 585 | 454 | 482 | -41 | -7.84% | 411,700 |
| Sep, 2024 | 540 | 591 | 512 | 523 | -18 | -3.33% | 471,100 |
| Aug, 2024 | 650 | 654 | 451 | 541 | -109 | -16.77% | 877,500 |
| Jul, 2024 | 718 | 750 | 645 | 650 | -55 | -7.80% | 629,700 |
| Jun, 2024 | 701 | 733 | 635 | 705 | +5 | +0.71% | 684,300 |
| May, 2024 | 645 | 797 | 611 | 700 | +56 | +8.70% | 1,406,800 |
| Apr, 2024 | 768 | 770 | 641 | 644 | -111 | -14.70% | 846,900 |