About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INCLUSIVE Inc.(7078) Historical

7078
TSE Growth
INCLUSIVE Inc.
472
JPY
-6
(-1.26%)
Dec 23, 3:30 pm JST
3.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
988 JPY
52 Week Low Dec 3, 2024
447 JPY
Yearly High Jan 10, 2024
988 JPY
Yearly Low Dec 3, 2024
447 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 469 546 447 472 +3 +0.64% 473,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 476 498 449 469 -13 -2.70% 333,400
Oct, 2024 524 585 454 482 -41 -7.84% 411,700
Sep, 2024 540 591 512 523 -18 -3.33% 471,100
Aug, 2024 650 654 451 541 -109 -16.77% 877,500
Jul, 2024 718 750 645 650 -55 -7.80% 629,700
Jun, 2024 701 733 635 705 +5 +0.71% 684,300
May, 2024 645 797 611 700 +56 +8.70% 1,406,800
Apr, 2024 768 770 641 644 -111 -14.70% 846,900
Mar, 2024 803 821 720 755 -44 -5.51% 1,760,900
Feb, 2024 969 972 777 799 -176 -18.05% 1,536,200
Jan, 2024 969 988 948 975 +4 +0.41% 829,000
Dec, 2023 978 983 912 971 -5 -0.51% 1,607,700
Nov, 2023 971 1,011 946 976 +4 +0.41% 988,300
Oct, 2023 1,061 1,079 948 972 -29 -2.90% 2,273,900
Sep, 2023 1,005 1,065 938 1,001 -16 -1.57% 1,527,000
Aug, 2023 955 1,033 925 1,017 +67 +7.05% 1,430,500
Jul, 2023 993 1,002 924 950 -41 -4.14% 1,532,800
Jun, 2023 957 1,084 919 991 +32 +3.34% 6,113,100
May, 2023 926 975 905 959 +34 +3.68% 1,116,900
Apr, 2023 1,009 1,136 905 925 -79 -7.87% 4,840,500