kabutan

INCLUSIVE Holdings Inc.(7078) Historical

7078
TSE Growth
INCLUSIVE Holdings Inc.
403
JPY
-8
(-1.95%)
Feb 13, 3:30 pm JST
2.63
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
405
Feb 13, 8:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
626 JPY
52 Week Low Dec 26, 2025
332 JPY
Yearly High Jan 9, 2025
969 JPY
Yearly Low Dec 26, 2025
332 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 398 427 386 403 +5 +1.26% 540,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 362 439 342 398 +42 +11.80% 1,498,200
Dec, 2025 415 415 332 356 -61 -14.63% 968,800
Nov, 2025 415 420 371 417 +8 +1.96% 353,300
Oct, 2025 473 505 401 409 -67 -14.08% 497,600
Sep, 2025 522 530 466 476 -50 -9.51% 439,900
Aug, 2025 530 570 524 526 -5 -0.94% 646,200
Jul, 2025 527 626 492 531 +4 +0.76% 2,718,600
Jun, 2025 511 618 486 527 +9 +1.74% 2,285,200
May, 2025 477 548 469 518 +40 +8.37% 605,700
Apr, 2025 477 539 352 478 +3 +0.63% 1,329,400
Mar, 2025 511 520 470 475 -27 -5.38% 539,800
Feb, 2025 520 557 501 502 -23 -4.38% 1,430,800
Jan, 2025 460 969 442 525 +65 +14.13% 19,541,500
Dec, 2024 469 546 445 460 -9 -1.92% 625,000
Nov, 2024 476 498 449 469 -13 -2.70% 333,400
Oct, 2024 524 585 454 482 -41 -7.84% 411,700
Sep, 2024 540 591 512 523 -18 -3.33% 471,100
Aug, 2024 650 654 451 541 -109 -16.77% 877,500
Jul, 2024 718 750 645 650 -55 -7.80% 629,700
Jun, 2024 701 733 635 705 +5 +0.71% 684,300