kabutan

INCLUSIVE Inc.(7078) Historical

7078
TSE Growth
INCLUSIVE Inc.
554
JPY
-1
(-0.18%)
Aug 13, 3:30 pm JST
3.74
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
540
Aug 13, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
969 JPY
52 Week Low Apr 7, 2025
352 JPY
Yearly High Jan 9, 2025
969 JPY
Yearly Low Apr 7, 2025
352 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 530 570 525 554 +23 +4.33% 360,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 527 626 492 531 +4 +0.76% 2,718,600
Jun, 2025 511 618 486 527 +9 +1.74% 2,285,200
May, 2025 477 548 469 518 +40 +8.37% 605,700
Apr, 2025 477 539 352 478 +3 +0.63% 1,329,400
Mar, 2025 511 520 470 475 -27 -5.38% 539,800
Feb, 2025 520 557 501 502 -23 -4.38% 1,430,800
Jan, 2025 460 969 442 525 +65 +14.13% 19,541,500
Dec, 2024 469 546 445 460 -9 -1.92% 625,000
Nov, 2024 476 498 449 469 -13 -2.70% 333,400
Oct, 2024 524 585 454 482 -41 -7.84% 411,700
Sep, 2024 540 591 512 523 -18 -3.33% 471,100
Aug, 2024 650 654 451 541 -109 -16.77% 877,500
Jul, 2024 718 750 645 650 -55 -7.80% 629,700
Jun, 2024 701 733 635 705 +5 +0.71% 684,300
May, 2024 645 797 611 700 +56 +8.70% 1,406,800
Apr, 2024 768 770 641 644 -111 -14.70% 846,900
Mar, 2024 803 821 720 755 -44 -5.51% 1,760,900
Feb, 2024 969 972 777 799 -176 -18.05% 1,536,200
Jan, 2024 969 988 948 975 +4 +0.41% 829,000
Dec, 2023 978 983 912 971 -5 -0.51% 1,607,700