Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 469 | 546 | 447 | 472 | +3 | +0.64% | 473,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 476 | 498 | 449 | 469 | -13 | -2.70% | 333,400 |
Oct, 2024 | 524 | 585 | 454 | 482 | -41 | -7.84% | 411,700 |
Sep, 2024 | 540 | 591 | 512 | 523 | -18 | -3.33% | 471,100 |
Aug, 2024 | 650 | 654 | 451 | 541 | -109 | -16.77% | 877,500 |
Jul, 2024 | 718 | 750 | 645 | 650 | -55 | -7.80% | 629,700 |
Jun, 2024 | 701 | 733 | 635 | 705 | +5 | +0.71% | 684,300 |
May, 2024 | 645 | 797 | 611 | 700 | +56 | +8.70% | 1,406,800 |
Apr, 2024 | 768 | 770 | 641 | 644 | -111 | -14.70% | 846,900 |
Mar, 2024 | 803 | 821 | 720 | 755 | -44 | -5.51% | 1,760,900 |
Feb, 2024 | 969 | 972 | 777 | 799 | -176 | -18.05% | 1,536,200 |
Jan, 2024 | 969 | 988 | 948 | 975 | +4 | +0.41% | 829,000 |
Dec, 2023 | 978 | 983 | 912 | 971 | -5 | -0.51% | 1,607,700 |
Nov, 2023 | 971 | 1,011 | 946 | 976 | +4 | +0.41% | 988,300 |
Oct, 2023 | 1,061 | 1,079 | 948 | 972 | -29 | -2.90% | 2,273,900 |
Sep, 2023 | 1,005 | 1,065 | 938 | 1,001 | -16 | -1.57% | 1,527,000 |
Aug, 2023 | 955 | 1,033 | 925 | 1,017 | +67 | +7.05% | 1,430,500 |
Jul, 2023 | 993 | 1,002 | 924 | 950 | -41 | -4.14% | 1,532,800 |
Jun, 2023 | 957 | 1,084 | 919 | 991 | +32 | +3.34% | 6,113,100 |
May, 2023 | 926 | 975 | 905 | 959 | +34 | +3.68% | 1,116,900 |
Apr, 2023 | 1,009 | 1,136 | 905 | 925 | -79 | -7.87% | 4,840,500 |