kabutan

INCLUSIVE Holdings Inc.(7078) Historical

7078
TSE Growth
INCLUSIVE Holdings Inc.
403
JPY
-8
(-1.95%)
Feb 13, 3:30 pm JST
2.63
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
405
Feb 13, 8:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
626 JPY
52 Week Low Dec 26, 2025
332 JPY
Yearly High Jan 9, 2025
969 JPY
Yearly Low Dec 26, 2025
332 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 409 409 386 403 -8 -1.95% 99,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 420 420 406 411 -5 -1.20% 31,900
Feb 10, 2026 410 416 401 416 +11 +2.72% 27,700
Feb 9, 2026 410 427 404 405 0 0.00% 72,500
Feb 6, 2026 411 411 397 405 -3 -0.74% 31,700
Feb 5, 2026 395 415 395 408 +11 +2.77% 28,900
Feb 4, 2026 404 405 389 397 -6 -1.49% 45,700
Feb 3, 2026 409 422 401 403 +1 +0.25% 85,900
Feb 2, 2026 398 409 398 402 +4 +1.01% 16,300
Jan 30, 2026 399 405 391 398 0 0.00% 21,900
Jan 29, 2026 403 403 395 398 +3 +0.76% 11,300
Jan 28, 2026 402 403 390 395 -8 -1.99% 58,200
Jan 27, 2026 416 418 403 403 -13 -3.13% 16,600
Jan 26, 2026 427 427 406 416 -8 -1.89% 52,600
Jan 23, 2026 405 427 405 424 +19 +4.69% 67,800
Jan 22, 2026 408 417 405 405 -3 -0.74% 26,900
Jan 21, 2026 413 414 401 408 -5 -1.21% 39,100
Jan 20, 2026 422 428 405 413 -8 -1.90% 66,600
Jan 19, 2026 420 439 416 421 +2 +0.48% 83,200
Jan 16, 2026 412 428 400 419 +7 +1.70% 184,100
Jan 15, 2026 386 430 380 412 +42 +11.35% 225,800