Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 387 | 390 | 381 | 389 | +8 | +2.10% | 8,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 381 | 395 | 380 | 381 | +1 | +0.26% | 18,000 |
| Apr 1, 2026 | 389 | 389 | 373 | 380 | -2 | -0.52% | 15,800 |
| Mar 31, 2026 | 376 | 382 | 359 | 382 | -1 | -0.26% | 36,900 |
| Mar 30, 2026 | 381 | 383 | 375 | 383 | -10 | -2.54% | 21,400 |
| Mar 27, 2026 | 397 | 397 | 376 | 393 | +4 | +1.03% | 17,800 |
| Mar 26, 2026 | 416 | 416 | 388 | 389 | -11 | -2.75% | 20,700 |
| Mar 25, 2026 | 377 | 417 | 377 | 400 | +29 | +7.82% | 76,400 |
| Mar 24, 2026 | 381 | 381 | 371 | 371 | +6 | +1.64% | 14,200 |
| Mar 23, 2026 | 384 | 384 | 365 | 365 | -23 | -5.93% | 47,200 |
| Mar 19, 2026 | 394 | 401 | 387 | 388 | -14 | -3.48% | 23,800 |
| Mar 18, 2026 | 399 | 410 | 399 | 402 | +3 | +0.75% | 26,000 |
| Mar 17, 2026 | 401 | 406 | 399 | 399 | -3 | -0.75% | 14,800 |
| Mar 16, 2026 | 383 | 402 | 377 | 402 | +13 | +3.34% | 18,500 |
| Mar 13, 2026 | 389 | 393 | 380 | 389 | -2 | -0.51% | 13,100 |
| Mar 12, 2026 | 401 | 401 | 390 | 391 | -5 | -1.26% | 11,600 |
| Mar 11, 2026 | 400 | 405 | 392 | 396 | -3 | -0.75% | 26,500 |
| Mar 10, 2026 | 389 | 400 | 387 | 399 | +8 | +2.05% | 16,500 |
| Mar 9, 2026 | 390 | 393 | 372 | 391 | -11 | -2.74% | 36,300 |
| Mar 6, 2026 | 401 | 409 | 393 | 402 | +9 | +2.29% | 28,100 |
| Mar 5, 2026 | 390 | 405 | 388 | 393 | +15 | +3.97% | 28,000 |