Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 409 | 409 | 386 | 403 | -8 | -1.95% | 99,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 420 | 420 | 406 | 411 | -5 | -1.20% | 31,900 |
| Feb 10, 2026 | 410 | 416 | 401 | 416 | +11 | +2.72% | 27,700 |
| Feb 9, 2026 | 410 | 427 | 404 | 405 | 0 | 0.00% | 72,500 |
| Feb 6, 2026 | 411 | 411 | 397 | 405 | -3 | -0.74% | 31,700 |
| Feb 5, 2026 | 395 | 415 | 395 | 408 | +11 | +2.77% | 28,900 |
| Feb 4, 2026 | 404 | 405 | 389 | 397 | -6 | -1.49% | 45,700 |
| Feb 3, 2026 | 409 | 422 | 401 | 403 | +1 | +0.25% | 85,900 |
| Feb 2, 2026 | 398 | 409 | 398 | 402 | +4 | +1.01% | 16,300 |
| Jan 30, 2026 | 399 | 405 | 391 | 398 | 0 | 0.00% | 21,900 |
| Jan 29, 2026 | 403 | 403 | 395 | 398 | +3 | +0.76% | 11,300 |
| Jan 28, 2026 | 402 | 403 | 390 | 395 | -8 | -1.99% | 58,200 |
| Jan 27, 2026 | 416 | 418 | 403 | 403 | -13 | -3.13% | 16,600 |
| Jan 26, 2026 | 427 | 427 | 406 | 416 | -8 | -1.89% | 52,600 |
| Jan 23, 2026 | 405 | 427 | 405 | 424 | +19 | +4.69% | 67,800 |
| Jan 22, 2026 | 408 | 417 | 405 | 405 | -3 | -0.74% | 26,900 |
| Jan 21, 2026 | 413 | 414 | 401 | 408 | -5 | -1.21% | 39,100 |
| Jan 20, 2026 | 422 | 428 | 405 | 413 | -8 | -1.90% | 66,600 |
| Jan 19, 2026 | 420 | 439 | 416 | 421 | +2 | +0.48% | 83,200 |
| Jan 16, 2026 | 412 | 428 | 400 | 419 | +7 | +1.70% | 184,100 |
| Jan 15, 2026 | 386 | 430 | 380 | 412 | +42 | +11.35% | 225,800 |