About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INCLUSIVE Inc.(7078) Historical

7078
TSE Growth
INCLUSIVE Inc.
479
JPY
+1
(+0.21%)
May 9, 3:30 pm JST
3.29
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
969 JPY
52 Week Low Apr 7, 2025
352 JPY
Yearly High Jan 9, 2025
969 JPY
Yearly Low Apr 7, 2025
352 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 476 486 475 479 +1 +0.21% 22,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 473 478 470 478 +5 +1.06% 4,500
May 7, 2025 479 479 469 473 -7 -1.46% 13,800
May 2, 2025 482 483 470 480 +6 +1.27% 16,400
May 1, 2025 477 485 474 474 -4 -0.84% 10,500
Apr 30, 2025 475 484 472 478 +1 +0.21% 10,000
Apr 28, 2025 484 485 477 477 -2 -0.42% 12,500
Apr 25, 2025 470 497 470 479 +9 +1.91% 57,300
Apr 24, 2025 482 482 467 470 -6 -1.26% 27,300
Apr 23, 2025 476 489 472 476 +6 +1.28% 31,500
Apr 22, 2025 481 498 466 470 -21 -4.28% 71,700
Apr 21, 2025 521 539 487 491 -23 -4.47% 212,400
Apr 18, 2025 442 518 441 514 +73 +16.55% 377,600
Apr 17, 2025 434 445 430 441 +4 +0.92% 5,800
Apr 16, 2025 441 448 437 437 -4 -0.91% 19,300
Apr 15, 2025 438 448 425 441 +3 +0.68% 19,700
Apr 14, 2025 450 450 438 438 +4 +0.92% 18,400
Apr 11, 2025 417 440 407 434 -7 -1.59% 22,900
Apr 10, 2025 442 443 417 441 +39 +9.70% 21,900
Apr 9, 2025 405 411 381 402 -11 -2.66% 28,600
Apr 8, 2025 400 421 391 413 +51 +14.09% 48,700