Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 476 | 486 | 475 | 479 | +1 | +0.21% | 22,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 473 | 478 | 470 | 478 | +5 | +1.06% | 4,500 |
May 7, 2025 | 479 | 479 | 469 | 473 | -7 | -1.46% | 13,800 |
May 2, 2025 | 482 | 483 | 470 | 480 | +6 | +1.27% | 16,400 |
May 1, 2025 | 477 | 485 | 474 | 474 | -4 | -0.84% | 10,500 |
Apr 30, 2025 | 475 | 484 | 472 | 478 | +1 | +0.21% | 10,000 |
Apr 28, 2025 | 484 | 485 | 477 | 477 | -2 | -0.42% | 12,500 |
Apr 25, 2025 | 470 | 497 | 470 | 479 | +9 | +1.91% | 57,300 |
Apr 24, 2025 | 482 | 482 | 467 | 470 | -6 | -1.26% | 27,300 |
Apr 23, 2025 | 476 | 489 | 472 | 476 | +6 | +1.28% | 31,500 |
Apr 22, 2025 | 481 | 498 | 466 | 470 | -21 | -4.28% | 71,700 |
Apr 21, 2025 | 521 | 539 | 487 | 491 | -23 | -4.47% | 212,400 |
Apr 18, 2025 | 442 | 518 | 441 | 514 | +73 | +16.55% | 377,600 |
Apr 17, 2025 | 434 | 445 | 430 | 441 | +4 | +0.92% | 5,800 |
Apr 16, 2025 | 441 | 448 | 437 | 437 | -4 | -0.91% | 19,300 |
Apr 15, 2025 | 438 | 448 | 425 | 441 | +3 | +0.68% | 19,700 |
Apr 14, 2025 | 450 | 450 | 438 | 438 | +4 | +0.92% | 18,400 |
Apr 11, 2025 | 417 | 440 | 407 | 434 | -7 | -1.59% | 22,900 |
Apr 10, 2025 | 442 | 443 | 417 | 441 | +39 | +9.70% | 21,900 |
Apr 9, 2025 | 405 | 411 | 381 | 402 | -11 | -2.66% | 28,600 |
Apr 8, 2025 | 400 | 421 | 391 | 413 | +51 | +14.09% | 48,700 |