kabutan

INCLUSIVE Holdings Inc.(7078) Historical

7078
TSE Growth
INCLUSIVE Holdings Inc.
389
JPY
+8
(+2.10%)
Apr 3, 3:30 pm JST
2.43
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
626 JPY
52 Week Low Dec 26, 2025
332 JPY
Yearly High Feb 18, 2026
468 JPY
Yearly Low Jan 6, 2026
342 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 387 390 381 389 +8 +2.10% 8,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 381 395 380 381 +1 +0.26% 18,000
Apr 1, 2026 389 389 373 380 -2 -0.52% 15,800
Mar 31, 2026 376 382 359 382 -1 -0.26% 36,900
Mar 30, 2026 381 383 375 383 -10 -2.54% 21,400
Mar 27, 2026 397 397 376 393 +4 +1.03% 17,800
Mar 26, 2026 416 416 388 389 -11 -2.75% 20,700
Mar 25, 2026 377 417 377 400 +29 +7.82% 76,400
Mar 24, 2026 381 381 371 371 +6 +1.64% 14,200
Mar 23, 2026 384 384 365 365 -23 -5.93% 47,200
Mar 19, 2026 394 401 387 388 -14 -3.48% 23,800
Mar 18, 2026 399 410 399 402 +3 +0.75% 26,000
Mar 17, 2026 401 406 399 399 -3 -0.75% 14,800
Mar 16, 2026 383 402 377 402 +13 +3.34% 18,500
Mar 13, 2026 389 393 380 389 -2 -0.51% 13,100
Mar 12, 2026 401 401 390 391 -5 -1.26% 11,600
Mar 11, 2026 400 405 392 396 -3 -0.75% 26,500
Mar 10, 2026 389 400 387 399 +8 +2.05% 16,500
Mar 9, 2026 390 393 372 391 -11 -2.74% 36,300
Mar 6, 2026 401 409 393 402 +9 +2.29% 28,100
Mar 5, 2026 390 405 388 393 +15 +3.97% 28,000