About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INCLUSIVE Inc.(7078) Historical

7078
TSE Growth
INCLUSIVE Inc.
472
JPY
-6
(-1.26%)
Dec 23, 3:30 pm JST
3.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
988 JPY
52 Week Low Dec 3, 2024
447 JPY
Yearly High Jan 10, 2024
988 JPY
Yearly Low Dec 3, 2024
447 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 476 480 468 472 -6 -1.26% 17,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 478 491 475 478 -2 -0.42% 16,000
Dec 19, 2024 481 485 467 480 -11 -2.24% 20,600
Dec 18, 2024 500 500 485 491 -9 -1.80% 11,900
Dec 17, 2024 515 515 499 500 -7 -1.38% 12,200
Dec 16, 2024 511 511 491 507 -8 -1.55% 28,200
Dec 13, 2024 508 546 500 515 +7 +1.38% 76,900
Dec 12, 2024 509 509 495 508 -1 -0.20% 37,900
Dec 11, 2024 462 509 462 509 +47 +10.17% 76,800
Dec 10, 2024 470 471 450 462 -5 -1.07% 39,500
Dec 9, 2024 463 470 456 467 +7 +1.52% 24,800
Dec 6, 2024 465 467 455 460 -2 -0.43% 17,500
Dec 5, 2024 450 467 448 462 +15 +3.36% 29,200
Dec 4, 2024 452 455 447 447 -4 -0.89% 11,700
Dec 3, 2024 451 457 447 451 0 0.00% 20,600
Dec 2, 2024 469 469 451 451 -18 -3.84% 14,900
Nov 29, 2024 464 470 464 469 +1 +0.21% 11,600
Nov 28, 2024 484 484 468 468 -20 -4.10% 12,100
Nov 27, 2024 473 495 472 488 +18 +3.83% 18,200
Nov 26, 2024 457 475 457 470 +11 +2.40% 18,600
Nov 25, 2024 455 460 455 459 +2 +0.44% 11,100