kabutan

INCLUSIVE Holdings Inc.(7078) Historical

7078
TSE Growth
INCLUSIVE Holdings Inc.
361
JPY
-3
(-0.82%)
Dec 12, 3:22 pm JST
2.31
USD
Dec 12, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
969 JPY
52 Week Low Apr 7, 2025
352 JPY
Yearly High Jan 9, 2025
969 JPY
Yearly Low Apr 7, 2025
352 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 372 374 361 361 -3 -0.82% 29,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 374 374 362 364 -10 -2.67% 32,000
Dec 10, 2025 372 379 368 374 +2 +0.54% 38,100
Dec 9, 2025 374 378 371 372 -2 -0.53% 21,900
Dec 8, 2025 376 378 374 374 -1 -0.27% 6,700
Dec 5, 2025 375 381 369 375 0 0.00% 49,000
Dec 4, 2025 376 384 375 375 -5 -1.32% 20,100
Dec 3, 2025 382 386 380 380 -4 -1.04% 14,000
Dec 2, 2025 401 401 384 384 -17 -4.24% 26,900
Dec 1, 2025 415 415 398 401 -16 -3.84% 25,400
Nov 28, 2025 388 420 388 417 +28 +7.20% 39,300
Nov 27, 2025 389 395 387 389 -5 -1.27% 12,500
Nov 26, 2025 390 398 386 394 +4 +1.03% 14,900
Nov 25, 2025 385 394 382 390 +7 +1.83% 18,000
Nov 21, 2025 371 385 371 383 -2 -0.52% 13,000
Nov 20, 2025 374 393 374 385 +3 +0.79% 25,500
Nov 19, 2025 377 394 377 382 +7 +1.87% 27,400
Nov 18, 2025 389 391 375 375 -14 -3.60% 33,000
Nov 17, 2025 402 402 386 389 -12 -2.99% 20,400
Nov 14, 2025 403 404 400 401 -2 -0.50% 12,700
Nov 13, 2025 407 408 403 403 -6 -1.47% 12,800