Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 372 | 374 | 361 | 361 | -3 | -0.82% | 29,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 374 | 374 | 362 | 364 | -10 | -2.67% | 32,000 |
| Dec 10, 2025 | 372 | 379 | 368 | 374 | +2 | +0.54% | 38,100 |
| Dec 9, 2025 | 374 | 378 | 371 | 372 | -2 | -0.53% | 21,900 |
| Dec 8, 2025 | 376 | 378 | 374 | 374 | -1 | -0.27% | 6,700 |
| Dec 5, 2025 | 375 | 381 | 369 | 375 | 0 | 0.00% | 49,000 |
| Dec 4, 2025 | 376 | 384 | 375 | 375 | -5 | -1.32% | 20,100 |
| Dec 3, 2025 | 382 | 386 | 380 | 380 | -4 | -1.04% | 14,000 |
| Dec 2, 2025 | 401 | 401 | 384 | 384 | -17 | -4.24% | 26,900 |
| Dec 1, 2025 | 415 | 415 | 398 | 401 | -16 | -3.84% | 25,400 |
| Nov 28, 2025 | 388 | 420 | 388 | 417 | +28 | +7.20% | 39,300 |
| Nov 27, 2025 | 389 | 395 | 387 | 389 | -5 | -1.27% | 12,500 |
| Nov 26, 2025 | 390 | 398 | 386 | 394 | +4 | +1.03% | 14,900 |
| Nov 25, 2025 | 385 | 394 | 382 | 390 | +7 | +1.83% | 18,000 |
| Nov 21, 2025 | 371 | 385 | 371 | 383 | -2 | -0.52% | 13,000 |
| Nov 20, 2025 | 374 | 393 | 374 | 385 | +3 | +0.79% | 25,500 |
| Nov 19, 2025 | 377 | 394 | 377 | 382 | +7 | +1.87% | 27,400 |
| Nov 18, 2025 | 389 | 391 | 375 | 375 | -14 | -3.60% | 33,000 |
| Nov 17, 2025 | 402 | 402 | 386 | 389 | -12 | -2.99% | 20,400 |
| Nov 14, 2025 | 403 | 404 | 400 | 401 | -2 | -0.50% | 12,700 |
| Nov 13, 2025 | 407 | 408 | 403 | 403 | -6 | -1.47% | 12,800 |