Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 476 | 480 | 468 | 472 | -6 | -1.26% | 17,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 478 | 491 | 475 | 478 | -2 | -0.42% | 16,000 |
Dec 19, 2024 | 481 | 485 | 467 | 480 | -11 | -2.24% | 20,600 |
Dec 18, 2024 | 500 | 500 | 485 | 491 | -9 | -1.80% | 11,900 |
Dec 17, 2024 | 515 | 515 | 499 | 500 | -7 | -1.38% | 12,200 |
Dec 16, 2024 | 511 | 511 | 491 | 507 | -8 | -1.55% | 28,200 |
Dec 13, 2024 | 508 | 546 | 500 | 515 | +7 | +1.38% | 76,900 |
Dec 12, 2024 | 509 | 509 | 495 | 508 | -1 | -0.20% | 37,900 |
Dec 11, 2024 | 462 | 509 | 462 | 509 | +47 | +10.17% | 76,800 |
Dec 10, 2024 | 470 | 471 | 450 | 462 | -5 | -1.07% | 39,500 |
Dec 9, 2024 | 463 | 470 | 456 | 467 | +7 | +1.52% | 24,800 |
Dec 6, 2024 | 465 | 467 | 455 | 460 | -2 | -0.43% | 17,500 |
Dec 5, 2024 | 450 | 467 | 448 | 462 | +15 | +3.36% | 29,200 |
Dec 4, 2024 | 452 | 455 | 447 | 447 | -4 | -0.89% | 11,700 |
Dec 3, 2024 | 451 | 457 | 447 | 451 | 0 | 0.00% | 20,600 |
Dec 2, 2024 | 469 | 469 | 451 | 451 | -18 | -3.84% | 14,900 |
Nov 29, 2024 | 464 | 470 | 464 | 469 | +1 | +0.21% | 11,600 |
Nov 28, 2024 | 484 | 484 | 468 | 468 | -20 | -4.10% | 12,100 |
Nov 27, 2024 | 473 | 495 | 472 | 488 | +18 | +3.83% | 18,200 |
Nov 26, 2024 | 457 | 475 | 457 | 470 | +11 | +2.40% | 18,600 |
Nov 25, 2024 | 455 | 460 | 455 | 459 | +2 | +0.44% | 11,100 |