Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 381 | 395 | 359 | 389 | -4 | -1.02% | 108,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 384 | 417 | 365 | 393 | +5 | +1.29% | 176,300 |
| Mar 19, 2026 | 383 | 410 | 377 | 388 | -1 | -0.26% | 83,100 |
| Mar 13, 2026 | 390 | 405 | 372 | 389 | -13 | -3.23% | 104,000 |
| Mar 6, 2026 | 426 | 429 | 371 | 402 | -31 | -7.16% | 221,900 |
| Feb 27, 2026 | 432 | 443 | 417 | 433 | +7 | +1.64% | 144,600 |
| Feb 20, 2026 | 411 | 468 | 404 | 426 | +23 | +5.71% | 375,500 |
| Feb 13, 2026 | 410 | 427 | 386 | 403 | -2 | -0.49% | 231,900 |
| Feb 6, 2026 | 398 | 422 | 389 | 405 | +7 | +1.76% | 208,500 |
| Jan 30, 2026 | 427 | 427 | 390 | 398 | -26 | -6.13% | 160,600 |
| Jan 23, 2026 | 420 | 439 | 401 | 424 | +5 | +1.19% | 283,600 |
| Jan 16, 2026 | 374 | 430 | 367 | 419 | +48 | +12.94% | 497,000 |
| Jan 9, 2026 | 362 | 411 | 342 | 371 | +15 | +4.21% | 557,000 |
| Dec 30, 2025 | 336 | 384 | 336 | 356 | +22 | +6.59% | 170,300 |
| Dec 26, 2025 | 345 | 345 | 332 | 334 | -11 | -3.19% | 356,700 |
| Dec 19, 2025 | 353 | 375 | 344 | 345 | -16 | -4.43% | 178,600 |
| Dec 12, 2025 | 376 | 379 | 361 | 361 | -14 | -3.73% | 127,800 |
| Dec 5, 2025 | 415 | 415 | 369 | 375 | -42 | -10.07% | 135,400 |
| Nov 28, 2025 | 385 | 420 | 382 | 417 | +34 | +8.88% | 84,700 |
| Nov 21, 2025 | 402 | 402 | 371 | 383 | -18 | -4.49% | 119,300 |
| Nov 14, 2025 | 400 | 415 | 398 | 401 | +1 | +0.25% | 62,400 |