Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 476 | 480 | 468 | 472 | -6 | -1.26% | 17,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 511 | 515 | 467 | 478 | -37 | -7.18% | 88,900 |
Dec 13, 2024 | 463 | 546 | 450 | 515 | +55 | +11.96% | 255,900 |
Dec 6, 2024 | 469 | 469 | 447 | 460 | -9 | -1.92% | 93,900 |
Nov 29, 2024 | 455 | 495 | 455 | 469 | +12 | +2.63% | 71,600 |
Nov 22, 2024 | 455 | 475 | 449 | 457 | -2 | -0.44% | 75,000 |
Nov 15, 2024 | 487 | 493 | 452 | 459 | -28 | -5.75% | 120,600 |
Nov 8, 2024 | 489 | 498 | 479 | 487 | -2 | -0.41% | 52,800 |
Nov 1, 2024 | 464 | 489 | 457 | 489 | +24 | +5.16% | 107,300 |
Oct 25, 2024 | 513 | 518 | 454 | 465 | -45 | -8.82% | 100,000 |
Oct 18, 2024 | 517 | 520 | 506 | 510 | -4 | -0.78% | 24,300 |
Oct 11, 2024 | 542 | 542 | 511 | 514 | -28 | -5.17% | 57,500 |
Oct 4, 2024 | 522 | 585 | 513 | 542 | -20 | -3.56% | 184,100 |
Sep 27, 2024 | 540 | 569 | 520 | 562 | +22 | +4.07% | 94,400 |
Sep 20, 2024 | 523 | 561 | 512 | 540 | +15 | +2.86% | 93,500 |
Sep 13, 2024 | 532 | 551 | 514 | 525 | -27 | -4.89% | 100,500 |
Sep 6, 2024 | 540 | 591 | 539 | 552 | +11 | +2.03% | 134,600 |
Aug 30, 2024 | 526 | 565 | 526 | 541 | +15 | +2.85% | 72,000 |
Aug 23, 2024 | 520 | 553 | 503 | 526 | +5 | +0.96% | 92,200 |
Aug 16, 2024 | 525 | 560 | 498 | 521 | +11 | +2.16% | 164,700 |
Aug 9, 2024 | 496 | 528 | 451 | 510 | -41 | -7.44% | 378,700 |