kabutan

INCLUSIVE Holdings Inc.(7078) Historical

7078
TSE Growth
INCLUSIVE Holdings Inc.
403
JPY
-8
(-1.95%)
Feb 13, 3:30 pm JST
2.63
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
405
Feb 13, 8:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
626 JPY
52 Week Low Dec 26, 2025
332 JPY
Yearly High Jan 9, 2025
969 JPY
Yearly Low Dec 26, 2025
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 410 427 386 403 -2 -0.49% 331,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 398 422 389 405 +7 +1.76% 208,500
Jan 30, 2026 427 427 390 398 -26 -6.13% 160,600
Jan 23, 2026 420 439 401 424 +5 +1.19% 283,600
Jan 16, 2026 374 430 367 419 +48 +12.94% 497,000
Jan 9, 2026 362 411 342 371 +15 +4.21% 557,000
Dec 30, 2025 336 384 336 356 +22 +6.59% 170,300
Dec 26, 2025 345 345 332 334 -11 -3.19% 356,700
Dec 19, 2025 353 375 344 345 -16 -4.43% 178,600
Dec 12, 2025 376 379 361 361 -14 -3.73% 127,800
Dec 5, 2025 415 415 369 375 -42 -10.07% 135,400
Nov 28, 2025 385 420 382 417 +34 +8.88% 84,700
Nov 21, 2025 402 402 371 383 -18 -4.49% 119,300
Nov 14, 2025 400 415 398 401 +1 +0.25% 62,400
Nov 7, 2025 415 419 388 400 -9 -2.20% 86,900
Oct 31, 2025 426 447 401 409 -31 -7.05% 120,500
Oct 24, 2025 441 461 440 440 +4 +0.92% 61,800
Oct 17, 2025 449 462 420 436 -21 -4.60% 118,200
Oct 10, 2025 481 505 453 457 -9 -1.93% 106,000
Oct 3, 2025 490 492 450 466 -24 -4.90% 138,200
Sep 26, 2025 507 507 484 490 -17 -3.35% 65,500