Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 560 | 570 | 548 | 554 | -6 | -1.07% | 137,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 528 | 570 | 528 | 560 | +20 | +3.70% | 193,300 |
Aug 1, 2025 | 533 | 555 | 525 | 540 | +4 | +0.75% | 135,100 |
Jul 25, 2025 | 551 | 565 | 529 | 536 | -21 | -3.77% | 283,800 |
Jul 18, 2025 | 536 | 626 | 514 | 557 | +22 | +4.11% | 1,354,500 |
Jul 11, 2025 | 500 | 580 | 500 | 535 | +35 | +7.00% | 885,200 |
Jul 4, 2025 | 530 | 532 | 492 | 500 | -32 | -6.02% | 104,900 |
Jun 27, 2025 | 519 | 536 | 510 | 532 | +8 | +1.53% | 167,600 |
Jun 20, 2025 | 498 | 531 | 498 | 524 | +28 | +5.65% | 159,500 |
Jun 13, 2025 | 504 | 511 | 486 | 496 | -5 | -1.00% | 224,800 |
Jun 6, 2025 | 511 | 618 | 501 | 501 | -17 | -3.28% | 1,718,200 |
May 30, 2025 | 514 | 530 | 502 | 518 | +22 | +4.44% | 84,000 |
May 23, 2025 | 546 | 547 | 496 | 496 | -49 | -8.99% | 179,200 |
May 16, 2025 | 483 | 548 | 477 | 545 | +66 | +13.78% | 275,100 |
May 9, 2025 | 479 | 486 | 469 | 479 | -1 | -0.21% | 40,500 |
May 2, 2025 | 484 | 485 | 470 | 480 | +1 | +0.21% | 49,400 |
Apr 25, 2025 | 521 | 539 | 466 | 479 | -35 | -6.81% | 400,200 |
Apr 18, 2025 | 450 | 518 | 425 | 514 | +80 | +18.43% | 440,800 |
Apr 11, 2025 | 399 | 443 | 352 | 434 | +11 | +2.60% | 253,700 |
Apr 4, 2025 | 486 | 490 | 413 | 423 | -67 | -13.67% | 248,600 |
Mar 28, 2025 | 492 | 508 | 488 | 490 | -2 | -0.41% | 106,900 |