About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INCLUSIVE Inc.(7078) Historical

7078
TSE Growth
INCLUSIVE Inc.
472
JPY
-6
(-1.26%)
Dec 23, 3:30 pm JST
3.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
988 JPY
52 Week Low Dec 3, 2024
447 JPY
Yearly High Jan 10, 2024
988 JPY
Yearly Low Dec 3, 2024
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 476 480 468 472 -6 -1.26% 17,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 511 515 467 478 -37 -7.18% 88,900
Dec 13, 2024 463 546 450 515 +55 +11.96% 255,900
Dec 6, 2024 469 469 447 460 -9 -1.92% 93,900
Nov 29, 2024 455 495 455 469 +12 +2.63% 71,600
Nov 22, 2024 455 475 449 457 -2 -0.44% 75,000
Nov 15, 2024 487 493 452 459 -28 -5.75% 120,600
Nov 8, 2024 489 498 479 487 -2 -0.41% 52,800
Nov 1, 2024 464 489 457 489 +24 +5.16% 107,300
Oct 25, 2024 513 518 454 465 -45 -8.82% 100,000
Oct 18, 2024 517 520 506 510 -4 -0.78% 24,300
Oct 11, 2024 542 542 511 514 -28 -5.17% 57,500
Oct 4, 2024 522 585 513 542 -20 -3.56% 184,100
Sep 27, 2024 540 569 520 562 +22 +4.07% 94,400
Sep 20, 2024 523 561 512 540 +15 +2.86% 93,500
Sep 13, 2024 532 551 514 525 -27 -4.89% 100,500
Sep 6, 2024 540 591 539 552 +11 +2.03% 134,600
Aug 30, 2024 526 565 526 541 +15 +2.85% 72,000
Aug 23, 2024 520 553 503 526 +5 +0.96% 92,200
Aug 16, 2024 525 560 498 521 +11 +2.16% 164,700
Aug 9, 2024 496 528 451 510 -41 -7.44% 378,700