kabutan

INCLUSIVE Holdings Inc.(7078) Historical

7078
TSE Growth
INCLUSIVE Holdings Inc.
389
JPY
+8
(+2.10%)
Apr 3, 3:30 pm JST
2.43
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2025
626 JPY
52 Week Low Dec 26, 2025
332 JPY
Yearly High Feb 18, 2026
468 JPY
Yearly Low Jan 6, 2026
342 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 381 395 359 389 -4 -1.02% 108,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 384 417 365 393 +5 +1.29% 176,300
Mar 19, 2026 383 410 377 388 -1 -0.26% 83,100
Mar 13, 2026 390 405 372 389 -13 -3.23% 104,000
Mar 6, 2026 426 429 371 402 -31 -7.16% 221,900
Feb 27, 2026 432 443 417 433 +7 +1.64% 144,600
Feb 20, 2026 411 468 404 426 +23 +5.71% 375,500
Feb 13, 2026 410 427 386 403 -2 -0.49% 231,900
Feb 6, 2026 398 422 389 405 +7 +1.76% 208,500
Jan 30, 2026 427 427 390 398 -26 -6.13% 160,600
Jan 23, 2026 420 439 401 424 +5 +1.19% 283,600
Jan 16, 2026 374 430 367 419 +48 +12.94% 497,000
Jan 9, 2026 362 411 342 371 +15 +4.21% 557,000
Dec 30, 2025 336 384 336 356 +22 +6.59% 170,300
Dec 26, 2025 345 345 332 334 -11 -3.19% 356,700
Dec 19, 2025 353 375 344 345 -16 -4.43% 178,600
Dec 12, 2025 376 379 361 361 -14 -3.73% 127,800
Dec 5, 2025 415 415 369 375 -42 -10.07% 135,400
Nov 28, 2025 385 420 382 417 +34 +8.88% 84,700
Nov 21, 2025 402 402 371 383 -18 -4.49% 119,300
Nov 14, 2025 400 415 398 401 +1 +0.25% 62,400