kabutan

INCLUSIVE Holdings Inc.(7078) Historical

7078
TSE Growth
INCLUSIVE Holdings Inc.
375
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
969 JPY
52 Week Low Apr 7, 2025
352 JPY
Yearly High Jan 9, 2025
969 JPY
Yearly Low Apr 7, 2025
352 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 415 415 369 375 -42 -10.07% 184,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 385 420 382 417 +34 +8.88% 84,700
Nov 21, 2025 402 402 371 383 -18 -4.49% 119,300
Nov 14, 2025 400 415 398 401 +1 +0.25% 62,400
Nov 7, 2025 415 419 388 400 -9 -2.20% 86,900
Oct 31, 2025 426 447 401 409 -31 -7.05% 120,500
Oct 24, 2025 441 461 440 440 +4 +0.92% 61,800
Oct 17, 2025 449 462 420 436 -21 -4.60% 118,200
Oct 10, 2025 481 505 453 457 -9 -1.93% 106,000
Oct 3, 2025 490 492 450 466 -24 -4.90% 138,200
Sep 26, 2025 507 507 484 490 -17 -3.35% 65,500
Sep 19, 2025 487 510 486 507 +20 +4.11% 73,600
Sep 12, 2025 505 513 481 487 -16 -3.18% 147,200
Sep 5, 2025 522 530 498 503 -23 -4.37% 106,500
Aug 29, 2025 536 553 526 526 0 0.00% 157,100
Aug 22, 2025 554 557 524 526 -21 -3.84% 123,200
Aug 15, 2025 560 570 546 547 -13 -2.32% 142,800
Aug 8, 2025 528 570 528 560 +20 +3.70% 193,300
Aug 1, 2025 533 555 525 540 +4 +0.75% 135,100
Jul 25, 2025 551 565 529 536 -21 -3.77% 283,800
Jul 18, 2025 536 626 514 557 +22 +4.11% 1,354,500