Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 415 | 415 | 369 | 375 | -42 | -10.07% | 184,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 385 | 420 | 382 | 417 | +34 | +8.88% | 84,700 |
| Nov 21, 2025 | 402 | 402 | 371 | 383 | -18 | -4.49% | 119,300 |
| Nov 14, 2025 | 400 | 415 | 398 | 401 | +1 | +0.25% | 62,400 |
| Nov 7, 2025 | 415 | 419 | 388 | 400 | -9 | -2.20% | 86,900 |
| Oct 31, 2025 | 426 | 447 | 401 | 409 | -31 | -7.05% | 120,500 |
| Oct 24, 2025 | 441 | 461 | 440 | 440 | +4 | +0.92% | 61,800 |
| Oct 17, 2025 | 449 | 462 | 420 | 436 | -21 | -4.60% | 118,200 |
| Oct 10, 2025 | 481 | 505 | 453 | 457 | -9 | -1.93% | 106,000 |
| Oct 3, 2025 | 490 | 492 | 450 | 466 | -24 | -4.90% | 138,200 |
| Sep 26, 2025 | 507 | 507 | 484 | 490 | -17 | -3.35% | 65,500 |
| Sep 19, 2025 | 487 | 510 | 486 | 507 | +20 | +4.11% | 73,600 |
| Sep 12, 2025 | 505 | 513 | 481 | 487 | -16 | -3.18% | 147,200 |
| Sep 5, 2025 | 522 | 530 | 498 | 503 | -23 | -4.37% | 106,500 |
| Aug 29, 2025 | 536 | 553 | 526 | 526 | 0 | 0.00% | 157,100 |
| Aug 22, 2025 | 554 | 557 | 524 | 526 | -21 | -3.84% | 123,200 |
| Aug 15, 2025 | 560 | 570 | 546 | 547 | -13 | -2.32% | 142,800 |
| Aug 8, 2025 | 528 | 570 | 528 | 560 | +20 | +3.70% | 193,300 |
| Aug 1, 2025 | 533 | 555 | 525 | 540 | +4 | +0.75% | 135,100 |
| Jul 25, 2025 | 551 | 565 | 529 | 536 | -21 | -3.77% | 283,800 |
| Jul 18, 2025 | 536 | 626 | 514 | 557 | +22 | +4.11% | 1,354,500 |