Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 410 | 427 | 386 | 403 | -2 | -0.49% | 331,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 398 | 422 | 389 | 405 | +7 | +1.76% | 208,500 |
| Jan 30, 2026 | 427 | 427 | 390 | 398 | -26 | -6.13% | 160,600 |
| Jan 23, 2026 | 420 | 439 | 401 | 424 | +5 | +1.19% | 283,600 |
| Jan 16, 2026 | 374 | 430 | 367 | 419 | +48 | +12.94% | 497,000 |
| Jan 9, 2026 | 362 | 411 | 342 | 371 | +15 | +4.21% | 557,000 |
| Dec 30, 2025 | 336 | 384 | 336 | 356 | +22 | +6.59% | 170,300 |
| Dec 26, 2025 | 345 | 345 | 332 | 334 | -11 | -3.19% | 356,700 |
| Dec 19, 2025 | 353 | 375 | 344 | 345 | -16 | -4.43% | 178,600 |
| Dec 12, 2025 | 376 | 379 | 361 | 361 | -14 | -3.73% | 127,800 |
| Dec 5, 2025 | 415 | 415 | 369 | 375 | -42 | -10.07% | 135,400 |
| Nov 28, 2025 | 385 | 420 | 382 | 417 | +34 | +8.88% | 84,700 |
| Nov 21, 2025 | 402 | 402 | 371 | 383 | -18 | -4.49% | 119,300 |
| Nov 14, 2025 | 400 | 415 | 398 | 401 | +1 | +0.25% | 62,400 |
| Nov 7, 2025 | 415 | 419 | 388 | 400 | -9 | -2.20% | 86,900 |
| Oct 31, 2025 | 426 | 447 | 401 | 409 | -31 | -7.05% | 120,500 |
| Oct 24, 2025 | 441 | 461 | 440 | 440 | +4 | +0.92% | 61,800 |
| Oct 17, 2025 | 449 | 462 | 420 | 436 | -21 | -4.60% | 118,200 |
| Oct 10, 2025 | 481 | 505 | 453 | 457 | -9 | -1.93% | 106,000 |
| Oct 3, 2025 | 490 | 492 | 450 | 466 | -24 | -4.90% | 138,200 |
| Sep 26, 2025 | 507 | 507 | 484 | 490 | -17 | -3.35% | 65,500 |