Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,039 | 1,755 | 920 | 989 | -37 | -3.61% | 9,285,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 921 | 1,514 | 893 | 1,026 | +107 | +11.64% | 3,731,100 |
2022 | 966 | 1,080 | 891 | 919 | -17 | -1.82% | 629,000 |
2021 | 2,263 | 2,492 | 920 | 936 | -1,324 | -58.58% | 1,313,500 |
2020 | 3,255 | 4,485 | 1,435 | 2,260 | -1,020 | -31.10% | 7,422,700 |
2019 | 4,020 | 5,340 | 3,020 | 3,280 | ー | ー% | 6,415,400 |