kabutan

ALiNK Internet, INC.(7077) Historical

7077
TSE Growth
ALiNK Internet, INC.
1,000
JPY
+10
(+1.01%)
Apr 30, 9:00 am JST
6.24
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
1,221 JPY
52 Week Low Mar 30, 2026
939 JPY
Yearly High Jan 6, 2026
1,110 JPY
Yearly Low Mar 30, 2026
939 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,085 1,110 939 1,000 -104 -9.42% 189,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,000 1,227 921 1,104 +106 +10.62% 1,222,200
2024 1,039 1,755 920 998 -28 -2.73% 9,314,700
2023 921 1,514 893 1,026 +107 +11.64% 3,731,100
2022 966 1,080 891 919 -17 -1.82% 629,000
2021 2,263 2,492 920 936 -1,324 -58.58% 1,313,500
2020 3,255 4,485 1,435 2,260 -1,020 -31.10% 7,422,700
2019 4,020 5,340 3,020 3,280 ー% 6,415,400