About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALiNK Internet, INC.(7077) Historical

7077
TSE Growth
ALiNK Internet, INC.
989
JPY
-6
(-0.60%)
Dec 23, 3:30 pm JST
6.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,755 JPY
52 Week Low Sep 9, 2024
920 JPY
Yearly High Feb 28, 2024
1,755 JPY
Yearly Low Sep 9, 2024
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 993 993 980 989 -6 -0.60% 3,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 995 -0.50% 994 11,100
Dec 13, 2024 1,000 +1.94% 993 18,000 0 63,100
Dec 6, 2024 981 -0.91% 982 19,500 0 62,600
Nov 29, 2024 990 -1.20% 1,004 13,500 0 63,800
Nov 22, 2024 1,002 +3.73% 998 23,300 0 63,100
Nov 15, 2024 966 -0.82% 994 43,500 0 61,700
Nov 8, 2024 974 -0.20% 990 28,300 0 66,900
Nov 1, 2024 976 +2.95% 983 61,600 0 68,400
Oct 25, 2024 948 -9.02% 983 156,300 0 71,600
Oct 18, 2024 1,042 -1.14% 1,091 294,900 0 75,400
Oct 11, 2024 1,054 -6.06% 1,215 1,420,900 600 77,600 129.33
Oct 4, 2024 1,122 +10.11% 1,186 1,070,300 1,100 83,800 76.18
Sep 27, 2024 1,019 +2.10% 1,203 2,442,400 0 76,700
Sep 20, 2024 998 +5.94% 1,055 673,200 700 63,100 90.14
Sep 13, 2024 942 +0.96% 934 14,200 0 48,500
Sep 6, 2024 933 -5.28% 965 42,500 0 49,200
Aug 30, 2024 985 -5.56% 1,016 82,500 0 53,700
Aug 23, 2024 1,043 +2.15% 1,035 10,700 0 49,400
Aug 16, 2024 1,021 +1.09% 1,021 7,100 0 51,400
Aug 9, 2024 1,010 -2.04% 998 32,300 0 51,700