ALiNK Internet, INC.(7077) Historical

52 Week High Aug 21, 2025

1,221 JPY

52 Week Low Mar 30, 2026

939 JPY

Yearly High Jan 6, 2026

1,110 JPY

Yearly Low Mar 30, 2026

939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	998	1,000	982	1,000	-3	-0.30%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,003	0.00%	1,000	7,500	0	42,300	ー
Apr 17, 2026	1,003	+0.40%	988	9,300	0	41,100	ー
Apr 10, 2026	999	+4.50%	977	7,200	0	41,500	ー
Apr 3, 2026	956	+1.49%	946	5,200	0	40,400	ー
Mar 27, 2026	942	-0.63%	943	13,400	0	41,500	ー
Mar 19, 2026	948	-0.94%	953	7,800	0	38,400	ー
Mar 13, 2026	957	-1.14%	955	19,000	0	38,100	ー
Mar 6, 2026	968	-3.59%	976	24,000	0	35,600	ー
Feb 27, 2026	1,004	-7.47%	1,033	36,400	0	32,000	ー
Feb 20, 2026	1,085	+0.46%	1,088	13,000	0	36,100	ー
Feb 13, 2026	1,080	-0.83%	1,087	6,800	0	40,700	ー
Feb 6, 2026	1,089	+1.49%	1,086	7,700	0	42,800	ー
Jan 30, 2026	1,073	-0.28%	1,079	7,800	0	45,100	ー
Jan 23, 2026	1,076	+0.56%	1,068	5,700	0	45,600	ー
Jan 16, 2026	1,070	+0.38%	1,075	5,900	0	45,600	ー
Jan 9, 2026	1,066	-3.44%	1,083	10,000	0	45,700	ー
Dec 30, 2025	1,104	+4.74%	1,080	4,400	ー	ー	ー
Dec 26, 2025	1,054	-1.31%	1,061	6,400	0	48,300	ー
Dec 19, 2025	1,068	-0.19%	1,064	3,800	0	47,000	ー
Dec 12, 2025	1,070	+0.19%	1,062	4,200	0	46,700	ー