ALiNK Internet, INC.(7077) Historical

52 Week High Aug 21, 2025

1,221 JPY

52 Week Low Apr 7, 2025

921 JPY

Yearly High Feb 20, 2025

1,227 JPY

Yearly Low Apr 7, 2025

921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	953	958	953	957	+1	+0.10%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	957	-1.14%	955	19,000	ー	ー	ー
Mar 6, 2026	968	-3.59%	976	24,000	0	35,600	ー
Feb 27, 2026	1,004	-7.47%	1,033	36,400	0	32,000	ー
Feb 20, 2026	1,085	+0.46%	1,088	13,000	0	36,100	ー
Feb 13, 2026	1,080	-0.83%	1,087	6,800	0	40,700	ー
Feb 6, 2026	1,089	+1.49%	1,086	7,700	0	42,800	ー
Jan 30, 2026	1,073	-0.28%	1,079	7,800	0	45,100	ー
Jan 23, 2026	1,076	+0.56%	1,068	5,700	0	45,600	ー
Jan 16, 2026	1,070	+0.38%	1,075	5,900	0	45,600	ー
Jan 9, 2026	1,066	-3.44%	1,083	10,000	0	45,700	ー
Dec 30, 2025	1,104	+4.74%	1,080	4,400	ー	ー	ー
Dec 26, 2025	1,054	-1.31%	1,061	6,400	0	48,300	ー
Dec 19, 2025	1,068	-0.19%	1,064	3,800	0	47,000	ー
Dec 12, 2025	1,070	+0.19%	1,062	4,200	0	46,700	ー
Dec 5, 2025	1,068	-0.56%	1,068	2,000	0	45,500	ー
Nov 28, 2025	1,074	+1.80%	1,060	4,400	0	45,300	ー
Nov 21, 2025	1,055	-2.04%	1,061	6,300	0	45,200	ー
Nov 14, 2025	1,077	+2.47%	1,066	4,800	0	45,400	ー
Nov 7, 2025	1,051	-1.04%	1,061	4,400	0	45,200	ー
Oct 31, 2025	1,062	+1.63%	1,055	4,400	0	45,000	ー