kabutan

ALiNK Internet, INC.(7077) Historical

7077
TSE Growth
ALiNK Internet, INC.
1,068
JPY
ー
(ー%)
Dec 5, 3:30 pm JST
6.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,227 JPY
52 Week Low Apr 7, 2025
921 JPY
Yearly High Feb 20, 2025
1,227 JPY
Yearly Low Apr 7, 2025
921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,078 1,078 1,058 1,068 -6 -0.56% 2,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,074 +1.80% 1,060 4,400 0 45,300 ー
Nov 21, 2025 1,055 -2.04% 1,061 6,300 0 45,200 ー
Nov 14, 2025 1,077 +2.47% 1,066 4,800 0 45,400 ー
Nov 7, 2025 1,051 -1.04% 1,061 4,400 0 45,200 ー
Oct 31, 2025 1,062 +1.63% 1,055 4,400 0 45,000 ー
Oct 24, 2025 1,045 +0.87% 1,044 7,900 0 44,300 ー
Oct 17, 2025 1,036 -0.38% 1,032 9,800 0 40,100 ー
Oct 10, 2025 1,040 -0.76% 1,044 4,400 0 37,900 ー
Oct 3, 2025 1,048 -0.19% 1,041 7,100 0 37,200 ー
Sep 26, 2025 1,050 +0.86% 1,042 6,300 0 34,900 ー
Sep 19, 2025 1,041 -0.67% 1,037 5,500 0 32,400 ー
Sep 12, 2025 1,048 +1.65% 1,034 10,800 0 31,300 ー
Sep 5, 2025 1,031 -2.18% 1,033 15,300 0 31,300 ー
Aug 29, 2025 1,054 -6.64% 1,096 35,800 0 30,900 ー
Aug 22, 2025 1,129 +1.90% 1,153 50,000 0 34,100 ー
Aug 15, 2025 1,108 +1.28% 1,101 11,500 0 28,200 ー
Aug 8, 2025 1,094 +0.18% 1,095 6,200 0 31,300 ー
Aug 1, 2025 1,092 -0.18% 1,085 8,100 0 31,400 ー
Jul 25, 2025 1,094 +3.01% 1,083 5,800 0 33,100 ー
Jul 18, 2025 1,062 +0.95% 1,090 24,200 0 33,900 ー