Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 993 | 993 | 980 | 989 | -6 | -0.60% | 3,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 995 | -0.50% | 994 | 11,100 | ー | ー | ー |
Dec 13, 2024 | 1,000 | +1.94% | 993 | 18,000 | 0 | 63,100 | ー |
Dec 6, 2024 | 981 | -0.91% | 982 | 19,500 | 0 | 62,600 | ー |
Nov 29, 2024 | 990 | -1.20% | 1,004 | 13,500 | 0 | 63,800 | ー |
Nov 22, 2024 | 1,002 | +3.73% | 998 | 23,300 | 0 | 63,100 | ー |
Nov 15, 2024 | 966 | -0.82% | 994 | 43,500 | 0 | 61,700 | ー |
Nov 8, 2024 | 974 | -0.20% | 990 | 28,300 | 0 | 66,900 | ー |
Nov 1, 2024 | 976 | +2.95% | 983 | 61,600 | 0 | 68,400 | ー |
Oct 25, 2024 | 948 | -9.02% | 983 | 156,300 | 0 | 71,600 | ー |
Oct 18, 2024 | 1,042 | -1.14% | 1,091 | 294,900 | 0 | 75,400 | ー |
Oct 11, 2024 | 1,054 | -6.06% | 1,215 | 1,420,900 | 600 | 77,600 | 129.33 |
Oct 4, 2024 | 1,122 | +10.11% | 1,186 | 1,070,300 | 1,100 | 83,800 | 76.18 |
Sep 27, 2024 | 1,019 | +2.10% | 1,203 | 2,442,400 | 0 | 76,700 | ー |
Sep 20, 2024 | 998 | +5.94% | 1,055 | 673,200 | 700 | 63,100 | 90.14 |
Sep 13, 2024 | 942 | +0.96% | 934 | 14,200 | 0 | 48,500 | ー |
Sep 6, 2024 | 933 | -5.28% | 965 | 42,500 | 0 | 49,200 | ー |
Aug 30, 2024 | 985 | -5.56% | 1,016 | 82,500 | 0 | 53,700 | ー |
Aug 23, 2024 | 1,043 | +2.15% | 1,035 | 10,700 | 0 | 49,400 | ー |
Aug 16, 2024 | 1,021 | +1.09% | 1,021 | 7,100 | 0 | 51,400 | ー |
Aug 9, 2024 | 1,010 | -2.04% | 998 | 32,300 | 0 | 51,700 | ー |