About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALiNK Internet, INC.(7077) Historical

7077
TSE Growth
ALiNK Internet, INC.
989
JPY
-6
(-0.60%)
Dec 23, 3:30 pm JST
6.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,755 JPY
52 Week Low Sep 9, 2024
920 JPY
Yearly High Feb 28, 2024
1,755 JPY
Yearly Low Sep 9, 2024
920 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 993 993 980 989 -6 -0.60% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 995 995 991 995 0 0.00% 1,100
Dec 19, 2024 991 995 987 995 +4 +0.40% 1,900
Dec 18, 2024 999 1,000 989 991 -8 -0.80% 4,700
Dec 17, 2024 1,000 1,000 993 999 -1 -0.10% 1,300
Dec 16, 2024 1,000 1,000 994 1,000 0 0.00% 2,100
Dec 13, 2024 1,006 1,006 995 1,000 +4 +0.40% 2,500
Dec 12, 2024 1,007 1,015 996 996 -6 -0.60% 2,200
Dec 11, 2024 997 1,014 994 1,002 +7 +0.70% 4,600
Dec 10, 2024 984 999 976 995 +13 +1.32% 6,200
Dec 9, 2024 982 982 975 982 +1 +0.10% 2,500
Dec 6, 2024 983 983 978 981 +2 +0.20% 1,700
Dec 5, 2024 979 984 975 979 -1 -0.10% 4,100
Dec 4, 2024 989 992 971 980 -9 -0.91% 3,800
Dec 3, 2024 991 991 970 989 -2 -0.20% 6,800
Dec 2, 2024 993 996 990 991 +1 +0.10% 3,100
Nov 29, 2024 997 997 990 990 -7 -0.70% 3,700
Nov 28, 2024 999 1,001 995 997 -5 -0.50% 1,500
Nov 27, 2024 1,006 1,006 998 1,002 -4 -0.40% 1,100
Nov 26, 2024 1,018 1,018 1,001 1,006 -12 -1.18% 2,400
Nov 25, 2024 1,011 1,019 1,009 1,018 +16 +1.60% 4,800