ALiNK Internet, INC.(7077) Historical

52 Week High Aug 21, 2025

1,221 JPY

52 Week Low Mar 30, 2026

939 JPY

Yearly High Jan 6, 2026

1,110 JPY

Yearly Low Mar 30, 2026

939 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,000	1,000	1,000	1,000	+10	+1.01%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	983	995	982	990	+2	+0.20%	1,200
Apr 27, 2026	998	1,000	988	988	-15	-1.50%	1,200
Apr 24, 2026	1,000	1,005	998	1,003	+3	+0.30%	1,300
Apr 23, 2026	996	1,001	991	1,000	-1	-0.10%	3,900
Apr 22, 2026	1,002	1,002	1,000	1,001	+3	+0.30%	1,000
Apr 21, 2026	996	1,003	996	998	+3	+0.30%	600
Apr 20, 2026	1,001	1,003	993	995	-8	-0.80%	700
Apr 17, 2026	983	1,003	980	1,003	+18	+1.83%	2,100
Apr 16, 2026	996	999	981	985	-1	-0.10%	3,600
Apr 15, 2026	984	992	982	986	-4	-0.40%	1,700
Apr 14, 2026	986	990	986	990	+5	+0.51%	600
Apr 13, 2026	985	995	983	985	-14	-1.40%	1,300
Apr 10, 2026	999	999	999	999	0	0.00%	800
Apr 9, 2026	988	999	988	999	+10	+1.01%	1,800
Apr 8, 2026	975	989	975	989	+17	+1.75%	1,200
Apr 7, 2026	962	974	962	972	+9	+0.93%	1,700
Apr 6, 2026	959	963	951	963	+7	+0.73%	1,700
Apr 3, 2026	955	956	948	956	+1	+0.10%	1,200
Apr 2, 2026	955	955	950	955	+7	+0.74%	500
Apr 1, 2026	946	953	946	948	+8	+0.85%	900