ALiNK Internet, INC.(7077) Historical

52 Week High Aug 21, 2025

1,221 JPY

52 Week Low Apr 7, 2025

921 JPY

Yearly High Feb 20, 2025

1,227 JPY

Yearly Low Apr 7, 2025

921 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	953	958	953	957	+1	+0.10%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	958	958	952	956	-2	-0.21%	1,800
Mar 11, 2026	961	961	952	958	-2	-0.21%	5,200
Mar 10, 2026	971	971	950	960	-3	-0.31%	8,500
Mar 9, 2026	962	970	962	963	-5	-0.52%	1,400
Mar 6, 2026	957	968	957	968	+7	+0.73%	2,400
Mar 5, 2026	976	984	958	961	-2	-0.21%	6,200
Mar 4, 2026	976	978	963	963	-17	-1.73%	5,400
Mar 3, 2026	992	992	980	980	-12	-1.21%	6,400
Mar 2, 2026	1,004	1,004	990	992	-12	-1.20%	3,600
Feb 27, 2026	1,018	1,018	996	1,004	+1	+0.10%	4,900
Feb 26, 2026	1,001	1,010	968	1,003	-48	-4.57%	12,500
Feb 25, 2026	1,064	1,078	1,049	1,051	-25	-2.32%	12,400
Feb 24, 2026	1,071	1,082	1,071	1,076	-9	-0.83%	6,600
Feb 20, 2026	1,095	1,095	1,081	1,085	-8	-0.73%	2,200
Feb 19, 2026	1,083	1,099	1,080	1,093	+8	+0.74%	2,600
Feb 18, 2026	1,091	1,100	1,085	1,085	-11	-1.00%	3,000
Feb 17, 2026	1,098	1,099	1,078	1,096	+5	+0.46%	3,900
Feb 16, 2026	1,090	1,098	1,079	1,091	+11	+1.02%	1,300
Feb 13, 2026	1,080	1,091	1,080	1,080	-7	-0.64%	1,700
Feb 12, 2026	1,097	1,097	1,085	1,087	-3	-0.28%	2,200