kabutan

ALiNK Internet, INC.(7077) Historical

7077
TSE Growth
ALiNK Internet, INC.
1,053
JPY
+16
(+1.54%)
Oct 22, 9:49 am JST
6.94
USD
Oct 21, 8:49 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,227 JPY
52 Week Low Apr 7, 2025
921 JPY
Yearly High Feb 20, 2025
1,227 JPY
Yearly Low Apr 7, 2025
921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,037 1,054 1,037 1,053 +16 +1.54% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 1,030 1,050 1,030 1,037 +7 +0.68% 2,000
Oct 20, 2025 1,050 1,050 1,030 1,030 -6 -0.58% 1,700
Oct 17, 2025 1,040 1,040 1,036 1,036 -7 -0.67% 500
Oct 16, 2025 1,030 1,050 1,030 1,043 +13 +1.26% 1,500
Oct 15, 2025 1,027 1,040 1,022 1,030 -10 -0.96% 5,800
Oct 14, 2025 1,031 1,052 1,031 1,040 0 0.00% 2,000
Oct 10, 2025 1,041 1,050 1,040 1,040 -1 -0.10% 1,400
Oct 9, 2025 1,050 1,050 1,040 1,041 -9 -0.86% 700
Oct 8, 2025 1,037 1,050 1,037 1,050 +5 +0.48% 1,300
Oct 7, 2025 1,045 1,046 1,045 1,045 +5 +0.48% 400
Oct 6, 2025 1,048 1,051 1,040 1,040 -8 -0.76% 600
Oct 3, 2025 1,039 1,054 1,039 1,048 +9 +0.87% 1,300
Oct 2, 2025 1,036 1,039 1,031 1,039 +9 +0.87% 500
Oct 1, 2025 1,032 1,033 1,030 1,030 -2 -0.19% 1,500
Sep 30, 2025 1,040 1,048 1,032 1,032 -8 -0.77% 900
Sep 29, 2025 1,049 1,053 1,031 1,040 -10 -0.95% 2,900
Sep 26, 2025 1,040 1,053 1,037 1,050 0 0.00% 2,400
Sep 25, 2025 1,045 1,054 1,045 1,050 +7 +0.67% 800
Sep 24, 2025 1,032 1,043 1,030 1,043 +3 +0.29% 1,500
Sep 22, 2025 1,035 1,040 1,033 1,040 -1 -0.10% 1,600
1 2 3 4 5
...
18