ALiNK Internet, INC.(7077) Historical

52 Week High Feb 20, 2025

1,227 JPY

52 Week Low Apr 7, 2025

921 JPY

Yearly High Feb 20, 2025

1,227 JPY

Yearly Low Apr 7, 2025

921 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,088	1,089	1,072	1,088	+10	+0.93%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,070	1,078	1,070	1,078	+8	+0.75%	1,000
Jan 27, 2026	1,076	1,076	1,070	1,070	-6	-0.56%	1,400
Jan 26, 2026	1,080	1,080	1,076	1,076	0	0.00%	400
Jan 23, 2026	1,085	1,085	1,071	1,076	+8	+0.75%	800
Jan 22, 2026	1,084	1,084	1,068	1,068	-16	-1.48%	500
Jan 21, 2026	1,070	1,084	1,067	1,084	+16	+1.50%	1,200
Jan 20, 2026	1,065	1,070	1,065	1,068	+4	+0.38%	400
Jan 19, 2026	1,070	1,073	1,052	1,064	-6	-0.56%	2,800
Jan 16, 2026	1,079	1,079	1,056	1,070	-5	-0.47%	2,300
Jan 15, 2026	1,067	1,090	1,066	1,075	+4	+0.37%	1,400
Jan 14, 2026	1,084	1,092	1,071	1,071	-10	-0.93%	1,500
Jan 13, 2026	1,080	1,081	1,075	1,081	+15	+1.41%	700
Jan 9, 2026	1,083	1,083	1,066	1,066	-21	-1.93%	1,000
Jan 8, 2026	1,108	1,108	1,050	1,087	-10	-0.91%	5,300
Jan 7, 2026	1,108	1,108	1,097	1,097	+1	+0.09%	1,300
Jan 6, 2026	1,110	1,110	1,087	1,096	-9	-0.81%	1,700
Jan 5, 2026	1,085	1,105	1,085	1,105	+1	+0.09%	700
Dec 30, 2025	1,079	1,104	1,079	1,104	+29	+2.70%	2,300
Dec 29, 2025	1,067	1,075	1,067	1,075	+21	+1.99%	2,100
Dec 26, 2025	1,058	1,069	1,054	1,054	-3	-0.28%	1,900