Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 993 | 993 | 980 | 989 | -6 | -0.60% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 995 | 995 | 991 | 995 | 0 | 0.00% | 1,100 |
Dec 19, 2024 | 991 | 995 | 987 | 995 | +4 | +0.40% | 1,900 |
Dec 18, 2024 | 999 | 1,000 | 989 | 991 | -8 | -0.80% | 4,700 |
Dec 17, 2024 | 1,000 | 1,000 | 993 | 999 | -1 | -0.10% | 1,300 |
Dec 16, 2024 | 1,000 | 1,000 | 994 | 1,000 | 0 | 0.00% | 2,100 |
Dec 13, 2024 | 1,006 | 1,006 | 995 | 1,000 | +4 | +0.40% | 2,500 |
Dec 12, 2024 | 1,007 | 1,015 | 996 | 996 | -6 | -0.60% | 2,200 |
Dec 11, 2024 | 997 | 1,014 | 994 | 1,002 | +7 | +0.70% | 4,600 |
Dec 10, 2024 | 984 | 999 | 976 | 995 | +13 | +1.32% | 6,200 |
Dec 9, 2024 | 982 | 982 | 975 | 982 | +1 | +0.10% | 2,500 |
Dec 6, 2024 | 983 | 983 | 978 | 981 | +2 | +0.20% | 1,700 |
Dec 5, 2024 | 979 | 984 | 975 | 979 | -1 | -0.10% | 4,100 |
Dec 4, 2024 | 989 | 992 | 971 | 980 | -9 | -0.91% | 3,800 |
Dec 3, 2024 | 991 | 991 | 970 | 989 | -2 | -0.20% | 6,800 |
Dec 2, 2024 | 993 | 996 | 990 | 991 | +1 | +0.10% | 3,100 |
Nov 29, 2024 | 997 | 997 | 990 | 990 | -7 | -0.70% | 3,700 |
Nov 28, 2024 | 999 | 1,001 | 995 | 997 | -5 | -0.50% | 1,500 |
Nov 27, 2024 | 1,006 | 1,006 | 998 | 1,002 | -4 | -0.40% | 1,100 |
Nov 26, 2024 | 1,018 | 1,018 | 1,001 | 1,006 | -12 | -1.18% | 2,400 |
Nov 25, 2024 | 1,011 | 1,019 | 1,009 | 1,018 | +16 | +1.60% | 4,800 |