Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 993 | 1,015 | 970 | 989 | -1 | -0.10% | 56,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 994 | 1,028 | 960 | 990 | -16 | -1.59% | 119,000 |
Oct, 2024 | 1,084 | 1,349 | 932 | 1,006 | -62 | -5.81% | 2,767,300 |
Sep, 2024 | 990 | 1,407 | 920 | 1,068 | +83 | +8.43% | 3,398,600 |
Aug, 2024 | 1,051 | 1,060 | 951 | 985 | -66 | -6.28% | 139,600 |
Jul, 2024 | 1,034 | 1,064 | 1,022 | 1,051 | +29 | +2.84% | 56,800 |
Jun, 2024 | 1,030 | 1,046 | 1,017 | 1,022 | -10 | -0.97% | 33,000 |
May, 2024 | 1,033 | 1,055 | 1,006 | 1,032 | -1 | -0.10% | 49,500 |
Apr, 2024 | 1,045 | 1,075 | 1,001 | 1,033 | -11 | -1.05% | 101,000 |
Mar, 2024 | 1,285 | 1,302 | 1,020 | 1,044 | -221 | -17.47% | 444,400 |
Feb, 2024 | 1,126 | 1,755 | 1,067 | 1,265 | +138 | +12.24% | 2,064,400 |
Jan, 2024 | 1,039 | 1,132 | 1,035 | 1,127 | +101 | +9.84% | 56,100 |
Dec, 2023 | 1,009 | 1,029 | 955 | 1,026 | +4 | +0.39% | 87,200 |
Nov, 2023 | 1,003 | 1,038 | 1,000 | 1,022 | +10 | +0.99% | 29,400 |
Oct, 2023 | 1,131 | 1,365 | 991 | 1,012 | -119 | -10.52% | 233,500 |
Sep, 2023 | 1,208 | 1,409 | 1,116 | 1,131 | -88 | -7.22% | 414,500 |
Aug, 2023 | 1,245 | 1,363 | 1,197 | 1,219 | -4 | -0.33% | 179,300 |
Jul, 2023 | 1,209 | 1,280 | 1,111 | 1,223 | +41 | +3.47% | 132,300 |
Jun, 2023 | 1,195 | 1,514 | 995 | 1,182 | +137 | +13.11% | 2,170,900 |
May, 2023 | 919 | 1,064 | 900 | 1,045 | +141 | +15.60% | 251,800 |
Apr, 2023 | 963 | 967 | 893 | 904 | -57 | -5.93% | 48,800 |