About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALiNK Internet, INC.(7077) Historical

7077
TSE Growth
ALiNK Internet, INC.
989
JPY
-6
(-0.60%)
Dec 23, 3:30 pm JST
6.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,755 JPY
52 Week Low Sep 9, 2024
920 JPY
Yearly High Feb 28, 2024
1,755 JPY
Yearly Low Sep 9, 2024
920 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 993 1,015 970 989 -1 -0.10% 56,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 994 1,028 960 990 -16 -1.59% 119,000
Oct, 2024 1,084 1,349 932 1,006 -62 -5.81% 2,767,300
Sep, 2024 990 1,407 920 1,068 +83 +8.43% 3,398,600
Aug, 2024 1,051 1,060 951 985 -66 -6.28% 139,600
Jul, 2024 1,034 1,064 1,022 1,051 +29 +2.84% 56,800
Jun, 2024 1,030 1,046 1,017 1,022 -10 -0.97% 33,000
May, 2024 1,033 1,055 1,006 1,032 -1 -0.10% 49,500
Apr, 2024 1,045 1,075 1,001 1,033 -11 -1.05% 101,000
Mar, 2024 1,285 1,302 1,020 1,044 -221 -17.47% 444,400
Feb, 2024 1,126 1,755 1,067 1,265 +138 +12.24% 2,064,400
Jan, 2024 1,039 1,132 1,035 1,127 +101 +9.84% 56,100
Dec, 2023 1,009 1,029 955 1,026 +4 +0.39% 87,200
Nov, 2023 1,003 1,038 1,000 1,022 +10 +0.99% 29,400
Oct, 2023 1,131 1,365 991 1,012 -119 -10.52% 233,500
Sep, 2023 1,208 1,409 1,116 1,131 -88 -7.22% 414,500
Aug, 2023 1,245 1,363 1,197 1,219 -4 -0.33% 179,300
Jul, 2023 1,209 1,280 1,111 1,223 +41 +3.47% 132,300
Jun, 2023 1,195 1,514 995 1,182 +137 +13.11% 2,170,900
May, 2023 919 1,064 900 1,045 +141 +15.60% 251,800
Apr, 2023 963 967 893 904 -57 -5.93% 48,800