kabutan

ALiNK Internet, INC.(7077) Historical

7077
TSE Growth
ALiNK Internet, INC.
1,068
JPY
ー
(ー%)
Dec 5, 3:30 pm JST
6.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,227 JPY
52 Week Low Apr 7, 2025
921 JPY
Yearly High Feb 20, 2025
1,227 JPY
Yearly Low Apr 7, 2025
921 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,078 1,078 1,058 1,068 -6 -0.56% 2,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,062 1,080 1,037 1,074 +12 +1.13% 19,900
Oct, 2025 1,032 1,066 1,022 1,062 +30 +2.91% 29,800
Sep, 2025 1,051 1,075 1,015 1,032 -22 -2.09% 41,700
Aug, 2025 1,080 1,221 1,054 1,054 -27 -2.50% 104,700
Jul, 2025 1,080 1,135 1,050 1,081 +1 +0.09% 56,300
Jun, 2025 1,055 1,091 1,047 1,080 +25 +2.37% 21,100
May, 2025 1,032 1,067 1,002 1,055 +23 +2.23% 30,500
Apr, 2025 1,014 1,115 921 1,032 +15 +1.47% 443,400
Mar, 2025 1,012 1,028 992 1,017 +7 +0.69% 50,700
Feb, 2025 1,061 1,227 1,009 1,010 -60 -5.61% 276,500
Jan, 2025 1,000 1,089 998 1,070 +72 +7.21% 126,800
Dec, 2024 993 1,015 960 998 +8 +0.81% 85,000
Nov, 2024 994 1,028 960 990 -16 -1.59% 119,000
Oct, 2024 1,084 1,349 932 1,006 -62 -5.81% 2,767,300
Sep, 2024 990 1,407 920 1,068 +83 +8.43% 3,398,600
Aug, 2024 1,051 1,060 951 985 -66 -6.28% 139,600
Jul, 2024 1,034 1,064 1,022 1,051 +29 +2.84% 56,800
Jun, 2024 1,030 1,046 1,017 1,022 -10 -0.97% 33,000
May, 2024 1,033 1,055 1,006 1,032 -1 -0.10% 49,500
Apr, 2024 1,045 1,075 1,001 1,033 -11 -1.05% 101,000