ALiNK Internet, INC.(7077) Historical

52 Week High Aug 21, 2025

1,221 JPY

52 Week Low Apr 7, 2025

921 JPY

Yearly High Feb 20, 2025

1,227 JPY

Yearly Low Apr 7, 2025

921 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,004	1,004	950	957	-47	-4.68%	45,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,080	1,100	968	1,004	-69	-6.43%	63,900
Jan, 2026	1,085	1,110	1,050	1,073	-31	-2.81%	29,400
Dec, 2025	1,078	1,104	1,054	1,104	+30	+2.79%	20,800
Nov, 2025	1,062	1,080	1,037	1,074	+12	+1.13%	19,900
Oct, 2025	1,032	1,066	1,022	1,062	+30	+2.91%	29,800
Sep, 2025	1,051	1,075	1,015	1,032	-22	-2.09%	41,700
Aug, 2025	1,080	1,221	1,054	1,054	-27	-2.50%	104,700
Jul, 2025	1,080	1,135	1,050	1,081	+1	+0.09%	56,300
Jun, 2025	1,055	1,091	1,047	1,080	+25	+2.37%	21,100
May, 2025	1,032	1,067	1,002	1,055	+23	+2.23%	30,500
Apr, 2025	1,014	1,115	921	1,032	+15	+1.47%	443,400
Mar, 2025	1,012	1,028	992	1,017	+7	+0.69%	50,700
Feb, 2025	1,061	1,227	1,009	1,010	-60	-5.61%	276,500
Jan, 2025	1,000	1,089	998	1,070	+72	+7.21%	126,800
Dec, 2024	993	1,015	960	998	+8	+0.81%	85,000
Nov, 2024	994	1,028	960	990	-16	-1.59%	119,000
Oct, 2024	1,084	1,349	932	1,006	-62	-5.81%	2,767,300
Sep, 2024	990	1,407	920	1,068	+83	+8.43%	3,398,600
Aug, 2024	1,051	1,060	951	985	-66	-6.28%	139,600
Jul, 2024	1,034	1,064	1,022	1,051	+29	+2.84%	56,800