ALiNK Internet, INC.(7077) Historical

52 Week High Feb 20, 2025

1,227 JPY

52 Week Low Apr 7, 2025

921 JPY

Yearly High Feb 20, 2025

1,227 JPY

Yearly Low Apr 7, 2025

921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,078	1,078	1,058	1,068	-6	-0.56%	2,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,077	1,079	1,037	1,074	+19	+1.80%	4,400
Nov 21, 2025	1,077	1,080	1,050	1,055	-22	-2.04%	6,300
Nov 14, 2025	1,056	1,077	1,051	1,077	+26	+2.47%	4,800
Nov 7, 2025	1,062	1,071	1,050	1,051	-11	-1.04%	4,400
Oct 31, 2025	1,055	1,066	1,044	1,062	+17	+1.63%	4,400
Oct 24, 2025	1,050	1,054	1,030	1,045	+9	+0.87%	7,900
Oct 17, 2025	1,031	1,052	1,022	1,036	-4	-0.38%	9,800
Oct 10, 2025	1,048	1,051	1,037	1,040	-8	-0.76%	4,400
Oct 3, 2025	1,049	1,054	1,030	1,048	-2	-0.19%	7,100
Sep 26, 2025	1,035	1,054	1,030	1,050	+9	+0.86%	6,300
Sep 19, 2025	1,048	1,050	1,023	1,041	-7	-0.67%	5,500
Sep 12, 2025	1,031	1,075	1,022	1,048	+17	+1.65%	10,800
Sep 5, 2025	1,051	1,056	1,015	1,031	-23	-2.18%	15,300
Aug 29, 2025	1,130	1,148	1,054	1,054	-75	-6.64%	35,800
Aug 22, 2025	1,108	1,221	1,105	1,129	+21	+1.90%	50,000
Aug 15, 2025	1,095	1,108	1,091	1,108	+14	+1.28%	11,500
Aug 8, 2025	1,092	1,102	1,087	1,094	+2	+0.18%	6,200
Aug 1, 2025	1,079	1,100	1,079	1,092	-2	-0.18%	8,100
Jul 25, 2025	1,073	1,098	1,066	1,094	+32	+3.01%	5,800
Jul 18, 2025	1,072	1,135	1,050	1,062	+10	+0.95%	24,200