ALiNK Internet, INC.(7077) Historical

52 Week High Aug 21, 2025

1,221 JPY

52 Week Low Mar 30, 2026

939 JPY

Yearly High Jan 6, 2026

1,110 JPY

Yearly Low Mar 30, 2026

939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	998	1,000	982	1,000	-3	-0.30%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,001	1,005	991	1,003	0	0.00%	7,500
Apr 17, 2026	985	1,003	980	1,003	+4	+0.40%	9,300
Apr 10, 2026	959	999	951	999	+43	+4.50%	7,200
Apr 3, 2026	942	956	939	956	+14	+1.49%	5,200
Mar 27, 2026	943	954	940	942	-6	-0.63%	13,400
Mar 19, 2026	957	963	948	948	-9	-0.94%	7,800
Mar 13, 2026	962	971	950	957	-11	-1.14%	19,000
Mar 6, 2026	1,004	1,004	957	968	-36	-3.59%	24,000
Feb 27, 2026	1,071	1,082	968	1,004	-81	-7.47%	36,400
Feb 20, 2026	1,090	1,100	1,078	1,085	+5	+0.46%	13,000
Feb 13, 2026	1,087	1,098	1,080	1,080	-9	-0.83%	6,800
Feb 6, 2026	1,080	1,099	1,074	1,089	+16	+1.49%	7,700
Jan 30, 2026	1,080	1,089	1,069	1,073	-3	-0.28%	7,800
Jan 23, 2026	1,070	1,085	1,052	1,076	+6	+0.56%	5,700
Jan 16, 2026	1,080	1,092	1,056	1,070	+4	+0.38%	5,900
Jan 9, 2026	1,085	1,110	1,050	1,066	-38	-3.44%	10,000
Dec 30, 2025	1,067	1,104	1,067	1,104	+50	+4.74%	4,400
Dec 26, 2025	1,057	1,069	1,054	1,054	-14	-1.31%	6,400
Dec 19, 2025	1,070	1,070	1,055	1,068	-2	-0.19%	3,800
Dec 12, 2025	1,058	1,070	1,054	1,070	+2	+0.19%	4,200