ALiNK Internet, INC.(7077) Historical

52 Week High Aug 21, 2025

1,221 JPY

52 Week Low Apr 7, 2025

921 JPY

Yearly High Feb 20, 2025

1,227 JPY

Yearly Low Apr 7, 2025

921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	953	958	953	957	+1	+0.10%	2,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	962	971	950	957	-11	-1.14%	19,000
Mar 6, 2026	1,004	1,004	957	968	-36	-3.59%	24,000
Feb 27, 2026	1,071	1,082	968	1,004	-81	-7.47%	36,400
Feb 20, 2026	1,090	1,100	1,078	1,085	+5	+0.46%	13,000
Feb 13, 2026	1,087	1,098	1,080	1,080	-9	-0.83%	6,800
Feb 6, 2026	1,080	1,099	1,074	1,089	+16	+1.49%	7,700
Jan 30, 2026	1,080	1,089	1,069	1,073	-3	-0.28%	7,800
Jan 23, 2026	1,070	1,085	1,052	1,076	+6	+0.56%	5,700
Jan 16, 2026	1,080	1,092	1,056	1,070	+4	+0.38%	5,900
Jan 9, 2026	1,085	1,110	1,050	1,066	-38	-3.44%	10,000
Dec 30, 2025	1,067	1,104	1,067	1,104	+50	+4.74%	4,400
Dec 26, 2025	1,057	1,069	1,054	1,054	-14	-1.31%	6,400
Dec 19, 2025	1,070	1,070	1,055	1,068	-2	-0.19%	3,800
Dec 12, 2025	1,058	1,070	1,054	1,070	+2	+0.19%	4,200
Dec 5, 2025	1,078	1,078	1,058	1,068	-6	-0.56%	2,000
Nov 28, 2025	1,077	1,079	1,037	1,074	+19	+1.80%	4,400
Nov 21, 2025	1,077	1,080	1,050	1,055	-22	-2.04%	6,300
Nov 14, 2025	1,056	1,077	1,051	1,077	+26	+2.47%	4,800
Nov 7, 2025	1,062	1,071	1,050	1,051	-11	-1.04%	4,400
Oct 31, 2025	1,055	1,066	1,044	1,062	+17	+1.63%	4,400