Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 993 | 993 | 980 | 989 | -6 | -0.60% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,000 | 1,000 | 987 | 995 | -5 | -0.50% | 11,100 |
Dec 13, 2024 | 982 | 1,015 | 975 | 1,000 | +19 | +1.94% | 18,000 |
Dec 6, 2024 | 993 | 996 | 970 | 981 | -9 | -0.91% | 19,500 |
Nov 29, 2024 | 1,011 | 1,019 | 990 | 990 | -12 | -1.20% | 13,500 |
Nov 22, 2024 | 970 | 1,024 | 968 | 1,002 | +36 | +3.73% | 23,300 |
Nov 15, 2024 | 976 | 1,028 | 960 | 966 | -8 | -0.82% | 43,500 |
Nov 8, 2024 | 991 | 1,010 | 970 | 974 | -2 | -0.20% | 28,300 |
Nov 1, 2024 | 944 | 1,013 | 944 | 976 | +28 | +2.95% | 61,600 |
Oct 25, 2024 | 1,039 | 1,055 | 932 | 948 | -94 | -9.02% | 156,300 |
Oct 18, 2024 | 1,066 | 1,158 | 1,020 | 1,042 | -12 | -1.14% | 294,900 |
Oct 11, 2024 | 1,120 | 1,313 | 1,050 | 1,054 | -68 | -6.06% | 1,420,900 |
Oct 4, 2024 | 1,019 | 1,349 | 1,008 | 1,122 | +103 | +10.11% | 1,070,300 |
Sep 27, 2024 | 1,035 | 1,407 | 998 | 1,019 | +21 | +2.10% | 2,442,400 |
Sep 20, 2024 | 938 | 1,130 | 931 | 998 | +56 | +5.94% | 673,200 |
Sep 13, 2024 | 933 | 951 | 920 | 942 | +9 | +0.96% | 14,200 |
Sep 6, 2024 | 990 | 995 | 928 | 933 | -52 | -5.28% | 42,500 |
Aug 30, 2024 | 1,044 | 1,060 | 985 | 985 | -58 | -5.56% | 82,500 |
Aug 23, 2024 | 1,021 | 1,045 | 1,021 | 1,043 | +22 | +2.15% | 10,700 |
Aug 16, 2024 | 1,011 | 1,033 | 1,010 | 1,021 | +11 | +1.09% | 7,100 |
Aug 9, 2024 | 1,010 | 1,017 | 951 | 1,010 | -21 | -2.04% | 32,300 |