About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALiNK Internet, INC.(7077) Historical

7077
TSE Growth
ALiNK Internet, INC.
989
JPY
-6
(-0.60%)
Dec 23, 3:30 pm JST
6.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,755 JPY
52 Week Low Sep 9, 2024
920 JPY
Yearly High Feb 28, 2024
1,755 JPY
Yearly Low Sep 9, 2024
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 993 993 980 989 -6 -0.60% 7,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,000 1,000 987 995 -5 -0.50% 11,100
Dec 13, 2024 982 1,015 975 1,000 +19 +1.94% 18,000
Dec 6, 2024 993 996 970 981 -9 -0.91% 19,500
Nov 29, 2024 1,011 1,019 990 990 -12 -1.20% 13,500
Nov 22, 2024 970 1,024 968 1,002 +36 +3.73% 23,300
Nov 15, 2024 976 1,028 960 966 -8 -0.82% 43,500
Nov 8, 2024 991 1,010 970 974 -2 -0.20% 28,300
Nov 1, 2024 944 1,013 944 976 +28 +2.95% 61,600
Oct 25, 2024 1,039 1,055 932 948 -94 -9.02% 156,300
Oct 18, 2024 1,066 1,158 1,020 1,042 -12 -1.14% 294,900
Oct 11, 2024 1,120 1,313 1,050 1,054 -68 -6.06% 1,420,900
Oct 4, 2024 1,019 1,349 1,008 1,122 +103 +10.11% 1,070,300
Sep 27, 2024 1,035 1,407 998 1,019 +21 +2.10% 2,442,400
Sep 20, 2024 938 1,130 931 998 +56 +5.94% 673,200
Sep 13, 2024 933 951 920 942 +9 +0.96% 14,200
Sep 6, 2024 990 995 928 933 -52 -5.28% 42,500
Aug 30, 2024 1,044 1,060 985 985 -58 -5.56% 82,500
Aug 23, 2024 1,021 1,045 1,021 1,043 +22 +2.15% 10,700
Aug 16, 2024 1,011 1,033 1,010 1,021 +11 +1.09% 7,100
Aug 9, 2024 1,010 1,017 951 1,010 -21 -2.04% 32,300