ALiNK Internet, INC.(7077) Historical

52 Week High Feb 20, 2025

1,227 JPY

52 Week Low Apr 7, 2025

921 JPY

Yearly High Feb 20, 2025

1,227 JPY

Yearly Low Apr 7, 2025

921 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,065	1,070	1,058	1,070	+1	+0.09%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,105	1,107	1,105	1,107	+2	+0.18%	1,500
Aug 13, 2025	1,103	1,105	1,091	1,105	+2	+0.18%	6,000
Aug 12, 2025	1,095	1,103	1,095	1,103	+9	+0.82%	2,400
Aug 8, 2025	1,094	1,094	1,094	1,094	0	0.00%	800
Aug 7, 2025	1,101	1,102	1,090	1,094	+3	+0.27%	1,300
Aug 6, 2025	1,100	1,100	1,087	1,091	-9	-0.82%	1,600
Aug 5, 2025	1,098	1,100	1,095	1,100	+10	+0.92%	1,300
Aug 4, 2025	1,092	1,092	1,089	1,090	-2	-0.18%	1,200
Aug 1, 2025	1,080	1,093	1,080	1,092	+11	+1.02%	1,200
Jul 31, 2025	1,082	1,090	1,080	1,081	+1	+0.09%	1,000
Jul 30, 2025	1,084	1,100	1,080	1,080	-2	-0.18%	3,300
Jul 29, 2025	1,087	1,087	1,082	1,082	-3	-0.28%	900
Jul 28, 2025	1,079	1,089	1,079	1,085	-9	-0.82%	1,700
Jul 25, 2025	1,098	1,098	1,083	1,094	+11	+1.02%	1,100
Jul 24, 2025	1,097	1,097	1,083	1,083	-4	-0.37%	700
Jul 23, 2025	1,086	1,087	1,086	1,087	+14	+1.30%	400
Jul 22, 2025	1,073	1,089	1,066	1,073	+11	+1.04%	3,600
Jul 18, 2025	1,063	1,069	1,062	1,062	0	0.00%	1,200
Jul 17, 2025	1,075	1,135	1,050	1,062	-16	-1.48%	19,000
Jul 16, 2025	1,082	1,092	1,078	1,078	-2	-0.19%	1,000