kabutan

ALiNK Internet, INC.(7077) Historical

7077
TSE Growth
ALiNK Internet, INC.
1,070
JPY
+1
(+0.09%)
Dec 12, 3:30 pm JST
6.86
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,227 JPY
52 Week Low Apr 7, 2025
921 JPY
Yearly High Feb 20, 2025
1,227 JPY
Yearly Low Apr 7, 2025
921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,065 1,070 1,058 1,070 +1 +0.09% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,025 1,075 1,024 1,047 +22 +2.15% 3,400
Sep 10, 2025 1,035 1,036 1,022 1,025 -10 -0.97% 2,200
Sep 9, 2025 1,034 1,035 1,030 1,035 +1 +0.10% 2,300
Sep 8, 2025 1,031 1,035 1,031 1,034 +3 +0.29% 1,000
Sep 5, 2025 1,032 1,035 1,026 1,031 -4 -0.39% 1,600
Sep 4, 2025 1,038 1,038 1,035 1,035 -3 -0.29% 1,100
Sep 3, 2025 1,025 1,038 1,025 1,038 +13 +1.27% 3,100
Sep 2, 2025 1,032 1,056 1,015 1,025 -5 -0.49% 5,200
Sep 1, 2025 1,051 1,051 1,030 1,030 -24 -2.28% 4,300
Aug 29, 2025 1,055 1,060 1,054 1,054 -1 -0.09% 1,500
Aug 28, 2025 1,055 1,075 1,055 1,055 -45 -4.09% 10,000
Aug 27, 2025 1,110 1,118 1,100 1,100 -14 -1.26% 12,200
Aug 26, 2025 1,114 1,120 1,111 1,114 -1 -0.09% 5,100
Aug 25, 2025 1,130 1,148 1,114 1,115 -14 -1.24% 7,000
Aug 22, 2025 1,123 1,189 1,123 1,129 +8 +0.71% 19,400
Aug 21, 2025 1,121 1,221 1,116 1,121 +4 +0.36% 22,500
Aug 20, 2025 1,121 1,124 1,115 1,117 +2 +0.18% 2,100
Aug 19, 2025 1,111 1,120 1,110 1,115 +5 +0.45% 3,900
Aug 18, 2025 1,108 1,111 1,105 1,110 +2 +0.18% 2,100
Aug 15, 2025 1,106 1,108 1,095 1,108 +1 +0.09% 1,600