Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,065 | 1,070 | 1,058 | 1,070 | +1 | +0.09% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,025 | 1,075 | 1,024 | 1,047 | +22 | +2.15% | 3,400 |
| Sep 10, 2025 | 1,035 | 1,036 | 1,022 | 1,025 | -10 | -0.97% | 2,200 |
| Sep 9, 2025 | 1,034 | 1,035 | 1,030 | 1,035 | +1 | +0.10% | 2,300 |
| Sep 8, 2025 | 1,031 | 1,035 | 1,031 | 1,034 | +3 | +0.29% | 1,000 |
| Sep 5, 2025 | 1,032 | 1,035 | 1,026 | 1,031 | -4 | -0.39% | 1,600 |
| Sep 4, 2025 | 1,038 | 1,038 | 1,035 | 1,035 | -3 | -0.29% | 1,100 |
| Sep 3, 2025 | 1,025 | 1,038 | 1,025 | 1,038 | +13 | +1.27% | 3,100 |
| Sep 2, 2025 | 1,032 | 1,056 | 1,015 | 1,025 | -5 | -0.49% | 5,200 |
| Sep 1, 2025 | 1,051 | 1,051 | 1,030 | 1,030 | -24 | -2.28% | 4,300 |
| Aug 29, 2025 | 1,055 | 1,060 | 1,054 | 1,054 | -1 | -0.09% | 1,500 |
| Aug 28, 2025 | 1,055 | 1,075 | 1,055 | 1,055 | -45 | -4.09% | 10,000 |
| Aug 27, 2025 | 1,110 | 1,118 | 1,100 | 1,100 | -14 | -1.26% | 12,200 |
| Aug 26, 2025 | 1,114 | 1,120 | 1,111 | 1,114 | -1 | -0.09% | 5,100 |
| Aug 25, 2025 | 1,130 | 1,148 | 1,114 | 1,115 | -14 | -1.24% | 7,000 |
| Aug 22, 2025 | 1,123 | 1,189 | 1,123 | 1,129 | +8 | +0.71% | 19,400 |
| Aug 21, 2025 | 1,121 | 1,221 | 1,116 | 1,121 | +4 | +0.36% | 22,500 |
| Aug 20, 2025 | 1,121 | 1,124 | 1,115 | 1,117 | +2 | +0.18% | 2,100 |
| Aug 19, 2025 | 1,111 | 1,120 | 1,110 | 1,115 | +5 | +0.45% | 3,900 |
| Aug 18, 2025 | 1,108 | 1,111 | 1,105 | 1,110 | +2 | +0.18% | 2,100 |
| Aug 15, 2025 | 1,106 | 1,108 | 1,095 | 1,108 | +1 | +0.09% | 1,600 |