ALiNK Internet, INC.(7077) Historical

52 Week High Feb 20, 2025

1,227 JPY

52 Week Low Apr 7, 2025

921 JPY

Yearly High Feb 20, 2025

1,227 JPY

Yearly Low Apr 7, 2025

921 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,065	1,070	1,058	1,070	+1	+0.09%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,031	1,052	1,031	1,040	0	0.00%	2,000
Oct 10, 2025	1,041	1,050	1,040	1,040	-1	-0.10%	1,400
Oct 9, 2025	1,050	1,050	1,040	1,041	-9	-0.86%	700
Oct 8, 2025	1,037	1,050	1,037	1,050	+5	+0.48%	1,300
Oct 7, 2025	1,045	1,046	1,045	1,045	+5	+0.48%	400
Oct 6, 2025	1,048	1,051	1,040	1,040	-8	-0.76%	600
Oct 3, 2025	1,039	1,054	1,039	1,048	+9	+0.87%	1,300
Oct 2, 2025	1,036	1,039	1,031	1,039	+9	+0.87%	500
Oct 1, 2025	1,032	1,033	1,030	1,030	-2	-0.19%	1,500
Sep 30, 2025	1,040	1,048	1,032	1,032	-8	-0.77%	900
Sep 29, 2025	1,049	1,053	1,031	1,040	-10	-0.95%	2,900
Sep 26, 2025	1,040	1,053	1,037	1,050	0	0.00%	2,400
Sep 25, 2025	1,045	1,054	1,045	1,050	+7	+0.67%	800
Sep 24, 2025	1,032	1,043	1,030	1,043	+3	+0.29%	1,500
Sep 22, 2025	1,035	1,040	1,033	1,040	-1	-0.10%	1,600
Sep 19, 2025	1,036	1,041	1,023	1,041	-1	-0.10%	2,000
Sep 18, 2025	1,034	1,042	1,033	1,042	+8	+0.77%	1,000
Sep 17, 2025	1,039	1,042	1,034	1,034	-4	-0.39%	1,500
Sep 16, 2025	1,048	1,050	1,038	1,038	-10	-0.95%	1,000
Sep 12, 2025	1,030	1,048	1,024	1,048	+1	+0.10%	1,900