ALiNK Internet, INC.(7077) Historical

52 Week High Feb 20, 2025

1,227 JPY

52 Week Low Apr 7, 2025

921 JPY

Yearly High Feb 20, 2025

1,227 JPY

Yearly Low Apr 7, 2025

921 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,065	1,070	1,058	1,070	+1	+0.09%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,061	1,061	1,061	1,061	-1	-0.09%	400
Nov 11, 2025	1,060	1,071	1,055	1,062	+6	+0.57%	1,900
Nov 10, 2025	1,056	1,056	1,051	1,056	+5	+0.48%	300
Nov 7, 2025	1,050	1,055	1,050	1,051	+1	+0.10%	500
Nov 6, 2025	1,054	1,060	1,050	1,050	0	0.00%	500
Nov 5, 2025	1,071	1,071	1,050	1,050	-13	-1.22%	2,800
Nov 4, 2025	1,062	1,063	1,052	1,063	+1	+0.09%	600
Oct 31, 2025	1,065	1,065	1,062	1,062	-3	-0.28%	200
Oct 30, 2025	1,066	1,066	1,065	1,065	+16	+1.53%	1,000
Oct 29, 2025	1,045	1,049	1,044	1,049	0	0.00%	800
Oct 28, 2025	1,047	1,064	1,047	1,049	+1	+0.10%	800
Oct 27, 2025	1,055	1,059	1,046	1,048	+3	+0.29%	1,600
Oct 24, 2025	1,047	1,052	1,045	1,045	-5	-0.48%	1,000
Oct 23, 2025	1,048	1,050	1,040	1,050	+2	+0.19%	1,500
Oct 22, 2025	1,037	1,054	1,033	1,048	+11	+1.06%	1,700
Oct 21, 2025	1,030	1,050	1,030	1,037	+7	+0.68%	2,000
Oct 20, 2025	1,050	1,050	1,030	1,030	-6	-0.58%	1,700
Oct 17, 2025	1,040	1,040	1,036	1,036	-7	-0.67%	500
Oct 16, 2025	1,030	1,050	1,030	1,043	+13	+1.26%	1,500
Oct 15, 2025	1,027	1,040	1,022	1,030	-10	-0.96%	5,800