ALiNK Internet, INC.(7077) Historical

52 Week High Feb 20, 2025

1,227 JPY

52 Week Low Apr 7, 2025

921 JPY

Yearly High Feb 20, 2025

1,227 JPY

Yearly Low Apr 7, 2025

921 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,065	1,070	1,058	1,070	+1	+0.09%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,040	1,040	1,022	1,030	-5	-0.48%	5,200
Jul 19, 2024	1,040	1,040	1,031	1,035	-4	-0.38%	1,500
Jul 18, 2024	1,040	1,040	1,030	1,039	-1	-0.10%	2,900
Jul 17, 2024	1,057	1,057	1,035	1,040	+1	+0.10%	6,400
Jul 16, 2024	1,038	1,049	1,038	1,039	-4	-0.38%	4,200
Jul 12, 2024	1,042	1,048	1,039	1,043	0	0.00%	1,200
Jul 11, 2024	1,043	1,043	1,037	1,043	0	0.00%	800
Jul 10, 2024	1,041	1,048	1,038	1,043	+2	+0.19%	1,900
Jul 9, 2024	1,056	1,056	1,041	1,041	-3	-0.29%	1,300
Jul 8, 2024	1,052	1,057	1,044	1,044	-4	-0.38%	2,600
Jul 5, 2024	1,043	1,048	1,037	1,048	+5	+0.48%	2,000
Jul 4, 2024	1,040	1,043	1,039	1,043	+5	+0.48%	1,700
Jul 3, 2024	1,044	1,044	1,038	1,038	-6	-0.57%	900
Jul 2, 2024	1,040	1,044	1,030	1,044	+11	+1.06%	2,500
Jul 1, 2024	1,034	1,034	1,022	1,033	+11	+1.08%	1,700
Jun 28, 2024	1,032	1,036	1,022	1,022	-7	-0.68%	3,800
Jun 27, 2024	1,028	1,046	1,028	1,029	+9	+0.88%	5,100
Jun 26, 2024	1,017	1,024	1,017	1,020	+1	+0.10%	2,000
Jun 25, 2024	1,019	1,023	1,017	1,019	ー	ー%	1,500