ALiNK Internet, INC.(7077) Historical

52 Week High Feb 20, 2025

1,227 JPY

52 Week Low Apr 7, 2025

921 JPY

Yearly High Feb 20, 2025

1,227 JPY

Yearly Low Apr 7, 2025

921 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,065	1,070	1,058	1,070	+1	+0.09%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,070	1,070	1,069	1,069	+13	+1.23%	400
Dec 10, 2025	1,056	1,057	1,056	1,056	0	0.00%	500
Dec 9, 2025	1,054	1,070	1,054	1,056	-11	-1.03%	900
Dec 8, 2025	1,058	1,067	1,057	1,067	-1	-0.09%	800
Dec 5, 2025	1,058	1,068	1,058	1,068	ー	ー%	800
Dec 4, 2025	ー	ー	ー	1,065	ー	ー	0
Dec 3, 2025	1,065	1,069	1,065	1,065	-4	-0.37%	300
Dec 2, 2025	1,077	1,077	1,069	1,069	-7	-0.65%	300
Dec 1, 2025	1,078	1,078	1,076	1,076	+2	+0.19%	600
Nov 28, 2025	1,079	1,079	1,074	1,074	-3	-0.28%	800
Nov 27, 2025	1,055	1,077	1,055	1,077	+4	+0.37%	600
Nov 26, 2025	1,041	1,073	1,041	1,073	+21	+2.00%	600
Nov 25, 2025	1,077	1,077	1,037	1,052	-3	-0.28%	2,400
Nov 21, 2025	1,052	1,064	1,052	1,055	-9	-0.85%	800
Nov 20, 2025	1,051	1,064	1,050	1,064	+13	+1.24%	1,000
Nov 19, 2025	1,055	1,055	1,051	1,051	-4	-0.38%	900
Nov 18, 2025	1,060	1,060	1,055	1,055	0	0.00%	700
Nov 17, 2025	1,077	1,080	1,055	1,055	-22	-2.04%	2,900
Nov 14, 2025	1,070	1,077	1,068	1,077	+7	+0.65%	1,500
Nov 13, 2025	1,072	1,072	1,060	1,070	+9	+0.85%	700