kabutan

meinan M&A co.,ltd.(7076) Historical

7076
NSE Main
meinan M&A co.,ltd.
900
JPY
-10
(-1.10%)
Apr 30, 10:43 am JST
5.61
USD
Apr 29, 9:43 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,134 JPY
52 Week Low May 2, 2025
667 JPY
Yearly High Jan 21, 2026
949 JPY
Yearly Low Mar 4, 2026
841 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 866 949 841 900 +44 +5.14% 177,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 752 1,134 667 856 +104 +13.83% 1,366,800
2024 785 920 685 752 -58 -7.16% 463,400
2023 1,130 1,266 765 810 -310 -27.68% 558,000
2022 1,200 1,489 860 1,120 -115 -9.31% 658,000
2021 3,175 3,290 1,038 1,235 -1,940 -61.10% 1,565,300
2020 1,680 4,690 995 3,175 +1,465 +85.67% 3,680,400
2019 1,450 1,747 1,299 1,710 ー% 3,480,800