Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 785 | 920 | 685 | 748 | -62 | -7.65% | 443,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,130 | 1,266 | 765 | 810 | -310 | -27.68% | 558,000 |
2022 | 1,200 | 1,489 | 860 | 1,120 | -115 | -9.31% | 658,000 |
2021 | 3,175 | 3,290 | 1,038 | 1,235 | -1,940 | -61.10% | 1,565,300 |
2020 | 1,680 | 4,690 | 995 | 3,175 | +1,465 | +85.67% | 3,680,400 |
2019 | 1,450 | 1,747 | 1,299 | 1,710 | ー | ー% | 3,480,800 |