kabutan

meinan M&A co.,ltd.(7076) Historical

7076
NSE Main
meinan M&A co.,ltd.
852
JPY
-1
(-0.12%)
Dec 5, 1:43 pm JST
5.49
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,134 JPY
52 Week Low May 2, 2025
667 JPY
Yearly High Sep 8, 2025
1,134 JPY
Yearly Low May 2, 2025
667 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 852 873 850 852 0 0.00% 17,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 854 874 844 852 -2 -0.23% 64,500
Oct, 2025 880 884 833 854 -30 -3.39% 123,500
Sep, 2025 1,028 1,134 855 884 -121 -12.04% 505,600
Aug, 2025 973 1,009 965 1,005 +35 +3.61% 152,500
Jul, 2025 959 974 950 970 +12 +1.25% 61,900
Jun, 2025 930 962 926 958 +31 +3.34% 69,400
May, 2025 771 955 667 927 +148 +19.00% 220,300
Apr, 2025 755 795 685 779 +24 +3.18% 25,300
Mar, 2025 766 780 738 755 -24 -3.08% 7,800
Feb, 2025 809 809 775 779 -29 -3.59% 11,000
Jan, 2025 752 808 746 808 +56 +7.45% 21,800
Dec, 2024 801 822 733 752 -48 -6.00% 67,700
Nov, 2024 883 897 768 800 -78 -8.88% 57,200
Oct, 2024 895 920 798 878 -21 -2.34% 46,000
Sep, 2024 800 908 800 899 +101 +12.66% 42,800
Aug, 2024 778 800 685 798 +10 +1.27% 39,400
Jul, 2024 768 789 768 788 +20 +2.60% 35,200
Jun, 2024 780 793 763 768 -12 -1.54% 19,200
May, 2024 779 810 760 780 0 0.00% 25,500
Apr, 2024 804 811 762 780 -21 -2.62% 25,900