About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

meinan M&A co.,ltd.(7076) Historical

7076
NSE Main
meinan M&A co.,ltd.
748
JPY
-7
(-0.93%)
Dec 23, 3:30 pm JST
4.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
920 JPY
52 Week Low Aug 5, 2024
685 JPY
Yearly High Oct 16, 2024
920 JPY
Yearly Low Aug 5, 2024
685 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 801 822 733 748 -52 -6.50% 47,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 883 897 768 800 -78 -8.88% 57,200
Oct, 2024 895 920 798 878 -21 -2.34% 46,000
Sep, 2024 800 908 800 899 +101 +12.66% 42,800
Aug, 2024 778 800 685 798 +10 +1.27% 39,400
Jul, 2024 768 789 768 788 +20 +2.60% 35,200
Jun, 2024 780 793 763 768 -12 -1.54% 19,200
May, 2024 779 810 760 780 0 0.00% 25,500
Apr, 2024 804 811 762 780 -21 -2.62% 25,900
Mar, 2024 811 819 777 801 -18 -2.20% 31,100
Feb, 2024 810 836 785 819 +13 +1.61% 36,200
Jan, 2024 785 835 777 806 -4 -0.49% 37,200
Dec, 2023 882 885 765 810 -72 -8.16% 116,000
Nov, 2023 900 905 867 882 -5 -0.56% 28,700
Oct, 2023 938 947 877 887 -63 -6.63% 42,400
Sep, 2023 980 1,000 925 950 -30 -3.06% 55,200
Aug, 2023 993 996 950 980 -10 -1.01% 47,900
Jul, 2023 999 1,008 955 990 -6 -0.60% 28,400
Jun, 2023 902 996 895 996 +94 +10.42% 39,800
May, 2023 1,050 1,050 900 902 -168 -15.70% 61,900
Apr, 2023 1,100 1,120 1,052 1,070 -29 -2.64% 14,800