Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 852 | 873 | 850 | 852 | 0 | 0.00% | 17,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 854 | 874 | 844 | 852 | -2 | -0.23% | 64,500 |
| Oct, 2025 | 880 | 884 | 833 | 854 | -30 | -3.39% | 123,500 |
| Sep, 2025 | 1,028 | 1,134 | 855 | 884 | -121 | -12.04% | 505,600 |
| Aug, 2025 | 973 | 1,009 | 965 | 1,005 | +35 | +3.61% | 152,500 |
| Jul, 2025 | 959 | 974 | 950 | 970 | +12 | +1.25% | 61,900 |
| Jun, 2025 | 930 | 962 | 926 | 958 | +31 | +3.34% | 69,400 |
| May, 2025 | 771 | 955 | 667 | 927 | +148 | +19.00% | 220,300 |
| Apr, 2025 | 755 | 795 | 685 | 779 | +24 | +3.18% | 25,300 |
| Mar, 2025 | 766 | 780 | 738 | 755 | -24 | -3.08% | 7,800 |
| Feb, 2025 | 809 | 809 | 775 | 779 | -29 | -3.59% | 11,000 |
| Jan, 2025 | 752 | 808 | 746 | 808 | +56 | +7.45% | 21,800 |
| Dec, 2024 | 801 | 822 | 733 | 752 | -48 | -6.00% | 67,700 |
| Nov, 2024 | 883 | 897 | 768 | 800 | -78 | -8.88% | 57,200 |
| Oct, 2024 | 895 | 920 | 798 | 878 | -21 | -2.34% | 46,000 |
| Sep, 2024 | 800 | 908 | 800 | 899 | +101 | +12.66% | 42,800 |
| Aug, 2024 | 778 | 800 | 685 | 798 | +10 | +1.27% | 39,400 |
| Jul, 2024 | 768 | 789 | 768 | 788 | +20 | +2.60% | 35,200 |
| Jun, 2024 | 780 | 793 | 763 | 768 | -12 | -1.54% | 19,200 |
| May, 2024 | 779 | 810 | 760 | 780 | 0 | 0.00% | 25,500 |
| Apr, 2024 | 804 | 811 | 762 | 780 | -21 | -2.62% | 25,900 |