meinan M&A co.,ltd.(7076) Historical

52 Week High Sep 8, 2025

1,134 JPY

52 Week Low May 2, 2025

667 JPY

Yearly High Sep 8, 2025

1,134 JPY

Yearly Low May 2, 2025

667 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	852	873	850	852	0	0.00%	17,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	852	-1.73%	859	19,800	3,100	16,200	5.23
Nov 21, 2025	867	-0.34%	860	16,800	3,900	15,300	3.92
Nov 14, 2025	870	+1.64%	857	17,500	8,500	17,300	2.04
Nov 7, 2025	856	+0.23%	853	10,400	11,500	17,600	1.53
Oct 31, 2025	854	+0.95%	846	13,800	12,300	16,800	1.37
Oct 24, 2025	846	+0.71%	846	18,800	12,400	15,500	1.25
Oct 17, 2025	840	-0.24%	842	16,900	12,400	13,800	1.11
Oct 10, 2025	842	-1.06%	845	42,300	11,600	17,500	1.51
Oct 3, 2025	851	-14.81%	875	159,100	9,100	17,900	1.97
Sep 26, 2025	999	-5.04%	1,009	169,900	83,900	9,100	0.11
Sep 19, 2025	1,052	-3.04%	1,077	69,500	76,300	71,400	0.94
Sep 12, 2025	1,085	-1.81%	1,098	67,300	63,600	58,900	0.93
Sep 5, 2025	1,105	+9.95%	1,076	71,500	51,400	54,200	1.05
Aug 29, 2025	1,005	+1.62%	990	73,900	36,000	39,000	1.08
Aug 22, 2025	989	+0.10%	983	24,300	12,500	17,600	1.41
Aug 15, 2025	988	+0.92%	977	24,100	9,700	19,800	2.04
Aug 8, 2025	979	+0.10%	979	26,700	9,200	19,400	2.11
Aug 1, 2025	978	+1.56%	971	16,000	9,300	21,200	2.28
Jul 25, 2025	963	-0.62%	967	8,300	8,900	20,800	2.34
Jul 18, 2025	969	+1.57%	960	20,800	9,200	21,400	2.33