Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 725 | 725 | 707 | 718 | -7 | -0.97% | 5,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 725 | +3.72% | 714 | 5,200 | 300 | 13,900 | 46.33 |
May 2, 2025 | 699 | -10.38% | 687 | 61,700 | 300 | 15,100 | 50.33 |
Apr 25, 2025 | 780 | +0.39% | 781 | 6,200 | 0 | 7,900 | ー |
Apr 18, 2025 | 777 | +5.00% | 759 | 3,600 | 0 | 7,500 | ー |
Apr 11, 2025 | 740 | -0.67% | 709 | 11,300 | 0 | 7,300 | ー |
Apr 4, 2025 | 745 | -3.12% | 751 | 1,700 | 0 | 7,100 | ー |
Mar 28, 2025 | 769 | +1.18% | 771 | 900 | 0 | 7,200 | ー |
Mar 21, 2025 | 760 | 0.00% | 757 | 2,300 | 0 | 7,200 | ー |
Mar 14, 2025 | 760 | -0.65% | 751 | 2,600 | 0 | 7,200 | ー |
Mar 7, 2025 | 765 | -1.80% | 770 | 1,700 | 0 | 7,200 | ー |
Feb 28, 2025 | 779 | -2.62% | 785 | 1,200 | 0 | 7,300 | ー |
Feb 21, 2025 | 800 | +0.88% | 785 | 1,400 | 0 | 7,600 | ー |
Feb 14, 2025 | 793 | -0.75% | 785 | 7,700 | 0 | 8,700 | ー |
Feb 7, 2025 | 799 | -1.11% | 800 | 700 | 100 | 8,800 | 88.00 |
Jan 31, 2025 | 808 | +4.26% | 783 | 3,100 | 400 | 8,800 | 22.00 |
Jan 24, 2025 | 775 | -1.52% | 776 | 5,600 | 600 | 9,100 | 15.17 |
Jan 17, 2025 | 787 | +1.68% | 772 | 6,200 | 500 | 9,600 | 19.20 |
Jan 10, 2025 | 774 | +2.93% | 756 | 6,900 | 300 | 12,000 | 40.00 |
Dec 30, 2024 | 752 | 0.00% | 750 | 1,000 | ー | ー | ー |
Dec 27, 2024 | 752 | -0.40% | 751 | 31,600 | 300 | 12,000 | 40.00 |