Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 755 | 755 | 733 | 748 | -7 | -0.93% | 6,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 755 | -3.21% | 766 | 20,300 | ー | ー | ー |
Dec 13, 2024 | 780 | -0.38% | 776 | 7,200 | 400 | 9,500 | 23.75 |
Dec 6, 2024 | 783 | -2.12% | 806 | 7,600 | 300 | 10,900 | 36.33 |
Nov 29, 2024 | 800 | +0.88% | 803 | 11,300 | 500 | 12,200 | 24.40 |
Nov 22, 2024 | 793 | -5.60% | 791 | 23,700 | 500 | 12,300 | 24.60 |
Nov 15, 2024 | 840 | -4.00% | 844 | 17,400 | 500 | 11,800 | 23.60 |
Nov 8, 2024 | 875 | -1.46% | 873 | 4,000 | 0 | 11,000 | ー |
Nov 1, 2024 | 888 | +1.14% | 884 | 5,100 | 400 | 11,400 | 28.50 |
Oct 25, 2024 | 878 | -2.23% | 882 | 9,700 | 400 | 12,200 | 30.50 |
Oct 18, 2024 | 898 | +10.18% | 896 | 23,500 | 400 | 12,200 | 30.50 |
Oct 11, 2024 | 815 | -2.98% | 813 | 4,000 | 0 | 9,700 | ー |
Oct 4, 2024 | 840 | -6.25% | 860 | 5,100 | 0 | 9,400 | ー |
Sep 27, 2024 | 896 | +6.29% | 885 | 11,000 | 0 | 9,400 | ー |
Sep 20, 2024 | 843 | +0.72% | 814 | 13,100 | 0 | 10,500 | ー |
Sep 13, 2024 | 837 | 0.00% | 828 | 9,300 | 0 | 10,200 | ー |
Sep 6, 2024 | 837 | +4.89% | 824 | 8,800 | 0 | 9,600 | ー |
Aug 30, 2024 | 798 | +0.38% | 788 | 5,300 | 0 | 9,400 | ー |
Aug 23, 2024 | 795 | +0.63% | 779 | 4,400 | 0 | 8,700 | ー |
Aug 16, 2024 | 790 | +3.95% | 778 | 11,400 | 0 | 8,600 | ー |
Aug 9, 2024 | 760 | -3.18% | 722 | 11,400 | 0 | 10,200 | ー |