meinan M&A co.,ltd.(7076) Historical

52 Week High Sep 8, 2025

1,134 JPY

52 Week Low May 2, 2025

667 JPY

Yearly High Sep 8, 2025

1,134 JPY

Yearly Low May 2, 2025

667 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	901	911	880	880	-28	-3.08%	15,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	908	-3.81%	931	16,500	4,300	11,400	2.65
Jan 16, 2026	944	+4.54%	920	14,400	4,300	12,100	2.81
Jan 9, 2026	903	+5.49%	889	17,500	4,300	12,900	3.00
Dec 30, 2025	856	+2.15%	846	4,100	ー	ー	ー
Dec 26, 2025	838	-1.87%	843	47,300	3,700	16,500	4.46
Dec 19, 2025	854	+0.35%	850	16,000	3,600	19,000	5.28
Dec 12, 2025	851	-0.12%	853	18,700	3,700	17,300	4.68
Dec 5, 2025	852	0.00%	855	17,100	3,500	16,100	4.60
Nov 28, 2025	852	-1.73%	859	19,800	3,100	16,200	5.23
Nov 21, 2025	867	-0.34%	860	16,800	3,900	15,300	3.92
Nov 14, 2025	870	+1.64%	857	17,500	8,500	17,300	2.04
Nov 7, 2025	856	+0.23%	853	10,400	11,500	17,600	1.53
Oct 31, 2025	854	+0.95%	846	13,800	12,300	16,800	1.37
Oct 24, 2025	846	+0.71%	846	18,800	12,400	15,500	1.25
Oct 17, 2025	840	-0.24%	842	16,900	12,400	13,800	1.11
Oct 10, 2025	842	-1.06%	845	42,300	11,600	17,500	1.51
Oct 3, 2025	851	-14.81%	875	159,100	9,100	17,900	1.97
Sep 26, 2025	999	-5.04%	1,009	169,900	83,900	9,100	0.11
Sep 19, 2025	1,052	-3.04%	1,077	69,500	76,300	71,400	0.94
Sep 12, 2025	1,085	-1.81%	1,098	67,300	63,600	58,900	0.93