About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

meinan M&A co.,ltd.(7076) Historical

7076
NSE Main
meinan M&A co.,ltd.
748
JPY
-7
(-0.93%)
Dec 23, 3:30 pm JST
4.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
920 JPY
52 Week Low Aug 5, 2024
685 JPY
Yearly High Oct 16, 2024
920 JPY
Yearly Low Aug 5, 2024
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 755 755 733 748 -7 -0.93% 6,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 755 -3.21% 766 20,300
Dec 13, 2024 780 -0.38% 776 7,200 400 9,500 23.75
Dec 6, 2024 783 -2.12% 806 7,600 300 10,900 36.33
Nov 29, 2024 800 +0.88% 803 11,300 500 12,200 24.40
Nov 22, 2024 793 -5.60% 791 23,700 500 12,300 24.60
Nov 15, 2024 840 -4.00% 844 17,400 500 11,800 23.60
Nov 8, 2024 875 -1.46% 873 4,000 0 11,000
Nov 1, 2024 888 +1.14% 884 5,100 400 11,400 28.50
Oct 25, 2024 878 -2.23% 882 9,700 400 12,200 30.50
Oct 18, 2024 898 +10.18% 896 23,500 400 12,200 30.50
Oct 11, 2024 815 -2.98% 813 4,000 0 9,700
Oct 4, 2024 840 -6.25% 860 5,100 0 9,400
Sep 27, 2024 896 +6.29% 885 11,000 0 9,400
Sep 20, 2024 843 +0.72% 814 13,100 0 10,500
Sep 13, 2024 837 0.00% 828 9,300 0 10,200
Sep 6, 2024 837 +4.89% 824 8,800 0 9,600
Aug 30, 2024 798 +0.38% 788 5,300 0 9,400
Aug 23, 2024 795 +0.63% 779 4,400 0 8,700
Aug 16, 2024 790 +3.95% 778 11,400 0 8,600
Aug 9, 2024 760 -3.18% 722 11,400 0 10,200