meinan M&A co.,ltd.(7076) Historical

52 Week High Sep 8, 2025

1,134 JPY

52 Week Low May 2, 2025

667 JPY

Yearly High Jan 21, 2026

949 JPY

Yearly Low Mar 4, 2026

841 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	907	911	906	907	+1	+0.11%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	906	+0.11%	903	5,300	300	4,500	15.00
Apr 17, 2026	905	+0.44%	902	6,300	300	5,300	17.67
Apr 10, 2026	901	+2.27%	900	5,100	1,100	4,800	4.36
Apr 3, 2026	881	+0.46%	884	6,900	1,800	5,600	3.11
Mar 27, 2026	877	-0.68%	884	8,700	1,800	6,400	3.56
Mar 19, 2026	883	+1.85%	888	8,300	1,900	6,100	3.21
Mar 13, 2026	867	+2.24%	855	6,600	2,600	6,600	2.54
Mar 6, 2026	848	-1.40%	854	13,300	2,700	7,200	2.67
Feb 27, 2026	860	0.00%	859	7,800	2,600	7,400	2.85
Feb 20, 2026	860	-0.69%	862	12,300	2,600	9,700	3.73
Feb 13, 2026	866	+1.29%	865	10,400	3,300	10,100	3.06
Feb 6, 2026	855	-1.72%	858	18,500	3,700	12,900	3.49
Jan 30, 2026	870	-4.19%	891	15,500	4,300	12,200	2.84
Jan 23, 2026	908	-3.81%	931	16,500	4,300	11,400	2.65
Jan 16, 2026	944	+4.54%	920	14,400	4,300	12,100	2.81
Jan 9, 2026	903	+5.49%	889	17,500	4,300	12,900	3.00
Dec 30, 2025	856	+2.15%	846	4,100	ー	ー	ー
Dec 26, 2025	838	-1.87%	843	47,300	3,700	16,500	4.46
Dec 19, 2025	854	+0.35%	850	16,000	3,600	19,000	5.28
Dec 12, 2025	851	-0.12%	853	18,700	3,700	17,300	4.68