About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

meinan M&A co.,ltd.(7076) Historical

7076
NSE Main
meinan M&A co.,ltd.
718
JPY
-5
(-0.69%)
May 13, 3:30 pm JST
4.85
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
920 JPY
52 Week Low May 2, 2025
667 JPY
Yearly High Feb 3, 2025
809 JPY
Yearly Low May 2, 2025
667 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 725 725 707 718 -7 -0.97% 5,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 725 +3.72% 714 5,200 300 13,900 46.33
May 2, 2025 699 -10.38% 687 61,700 300 15,100 50.33
Apr 25, 2025 780 +0.39% 781 6,200 0 7,900
Apr 18, 2025 777 +5.00% 759 3,600 0 7,500
Apr 11, 2025 740 -0.67% 709 11,300 0 7,300
Apr 4, 2025 745 -3.12% 751 1,700 0 7,100
Mar 28, 2025 769 +1.18% 771 900 0 7,200
Mar 21, 2025 760 0.00% 757 2,300 0 7,200
Mar 14, 2025 760 -0.65% 751 2,600 0 7,200
Mar 7, 2025 765 -1.80% 770 1,700 0 7,200
Feb 28, 2025 779 -2.62% 785 1,200 0 7,300
Feb 21, 2025 800 +0.88% 785 1,400 0 7,600
Feb 14, 2025 793 -0.75% 785 7,700 0 8,700
Feb 7, 2025 799 -1.11% 800 700 100 8,800 88.00
Jan 31, 2025 808 +4.26% 783 3,100 400 8,800 22.00
Jan 24, 2025 775 -1.52% 776 5,600 600 9,100 15.17
Jan 17, 2025 787 +1.68% 772 6,200 500 9,600 19.20
Jan 10, 2025 774 +2.93% 756 6,900 300 12,000 40.00
Dec 30, 2024 752 0.00% 750 1,000
Dec 27, 2024 752 -0.40% 751 31,600 300 12,000 40.00