kabutan

meinan M&A co.,ltd.(7076) Historical

7076
NSE Main
meinan M&A co.,ltd.
867
JPY
+2
(+0.23%)
Mar 13, 2:49 pm JST
5.44
USD
Mar 13, 1:49 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,134 JPY
52 Week Low May 2, 2025
667 JPY
Yearly High Sep 8, 2025
1,134 JPY
Yearly Low May 2, 2025
667 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 860 867 856 867 +2 +0.23% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 848 867 847 867 +19 +2.24% 6,600
Mar 6, 2026 860 864 841 848 -12 -1.40% 13,300
Feb 27, 2026 860 864 855 860 0 0.00% 7,800
Feb 20, 2026 866 867 857 860 -6 -0.69% 12,300
Feb 13, 2026 863 873 858 866 +11 +1.29% 10,400
Feb 6, 2026 870 871 851 855 -15 -1.72% 18,500
Jan 30, 2026 901 911 870 870 -38 -4.19% 15,500
Jan 23, 2026 930 949 908 908 -36 -3.81% 16,500
Jan 16, 2026 909 946 904 944 +41 +4.54% 14,400
Jan 9, 2026 866 931 860 903 +47 +5.49% 17,500
Dec 30, 2025 840 856 840 856 +18 +2.15% 4,100
Dec 26, 2025 853 854 837 838 -16 -1.87% 47,300
Dec 19, 2025 850 855 848 854 +3 +0.35% 16,000
Dec 12, 2025 855 858 850 851 -1 -0.12% 18,700
Dec 5, 2025 852 873 850 852 0 0.00% 17,100
Nov 28, 2025 869 874 844 852 -15 -1.73% 19,800
Nov 21, 2025 870 872 850 867 -3 -0.34% 16,800
Nov 14, 2025 852 870 850 870 +14 +1.64% 17,500
Nov 7, 2025 854 872 845 856 +2 +0.23% 10,400
Oct 31, 2025 845 854 844 854 +8 +0.95% 13,800