kabutan

meinan M&A co.,ltd.(7076) Historical

7076
NSE Main
meinan M&A co.,ltd.
852
JPY
-1
(-0.12%)
Dec 5, 1:43 pm JST
5.49
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,134 JPY
52 Week Low May 2, 2025
667 JPY
Yearly High Sep 8, 2025
1,134 JPY
Yearly Low May 2, 2025
667 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 852 873 850 852 0 0.00% 17,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 869 874 844 852 -15 -1.73% 19,800
Nov 21, 2025 870 872 850 867 -3 -0.34% 16,800
Nov 14, 2025 852 870 850 870 +14 +1.64% 17,500
Nov 7, 2025 854 872 845 856 +2 +0.23% 10,400
Oct 31, 2025 845 854 844 854 +8 +0.95% 13,800
Oct 24, 2025 845 855 842 846 +6 +0.71% 18,800
Oct 17, 2025 839 852 833 840 -2 -0.24% 16,900
Oct 10, 2025 853 858 840 842 -9 -1.06% 42,300
Oct 3, 2025 874 900 851 851 -148 -14.81% 159,100
Sep 26, 2025 1,058 1,058 980 999 -53 -5.04% 169,900
Sep 19, 2025 1,080 1,096 1,049 1,052 -33 -3.04% 69,500
Sep 12, 2025 1,130 1,134 1,050 1,085 -20 -1.81% 67,300
Sep 5, 2025 1,028 1,127 1,015 1,105 +100 +9.95% 71,500
Aug 29, 2025 989 1,009 972 1,005 +16 +1.62% 73,900
Aug 22, 2025 988 989 970 989 +1 +0.10% 24,300
Aug 15, 2025 977 988 965 988 +9 +0.92% 24,100
Aug 8, 2025 978 984 970 979 +1 +0.10% 26,700
Aug 1, 2025 969 978 962 978 +15 +1.56% 16,000
Jul 25, 2025 970 971 960 963 -6 -0.62% 8,300
Jul 18, 2025 959 970 950 969 +15 +1.57% 20,800