Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 901 | 911 | 880 | 880 | -28 | -3.08% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 930 | 949 | 908 | 908 | -36 | -3.81% | 16,500 |
| Jan 16, 2026 | 909 | 946 | 904 | 944 | +41 | +4.54% | 14,400 |
| Jan 9, 2026 | 866 | 931 | 860 | 903 | +47 | +5.49% | 17,500 |
| Dec 30, 2025 | 840 | 856 | 840 | 856 | +18 | +2.15% | 4,100 |
| Dec 26, 2025 | 853 | 854 | 837 | 838 | -16 | -1.87% | 47,300 |
| Dec 19, 2025 | 850 | 855 | 848 | 854 | +3 | +0.35% | 16,000 |
| Dec 12, 2025 | 855 | 858 | 850 | 851 | -1 | -0.12% | 18,700 |
| Dec 5, 2025 | 852 | 873 | 850 | 852 | 0 | 0.00% | 17,100 |
| Nov 28, 2025 | 869 | 874 | 844 | 852 | -15 | -1.73% | 19,800 |
| Nov 21, 2025 | 870 | 872 | 850 | 867 | -3 | -0.34% | 16,800 |
| Nov 14, 2025 | 852 | 870 | 850 | 870 | +14 | +1.64% | 17,500 |
| Nov 7, 2025 | 854 | 872 | 845 | 856 | +2 | +0.23% | 10,400 |
| Oct 31, 2025 | 845 | 854 | 844 | 854 | +8 | +0.95% | 13,800 |
| Oct 24, 2025 | 845 | 855 | 842 | 846 | +6 | +0.71% | 18,800 |
| Oct 17, 2025 | 839 | 852 | 833 | 840 | -2 | -0.24% | 16,900 |
| Oct 10, 2025 | 853 | 858 | 840 | 842 | -9 | -1.06% | 42,300 |
| Oct 3, 2025 | 874 | 900 | 851 | 851 | -148 | -14.81% | 159,100 |
| Sep 26, 2025 | 1,058 | 1,058 | 980 | 999 | -53 | -5.04% | 169,900 |
| Sep 19, 2025 | 1,080 | 1,096 | 1,049 | 1,052 | -33 | -3.04% | 69,500 |
| Sep 12, 2025 | 1,130 | 1,134 | 1,050 | 1,085 | -20 | -1.81% | 67,300 |