Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 852 | 873 | 850 | 852 | 0 | 0.00% | 17,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 869 | 874 | 844 | 852 | -15 | -1.73% | 19,800 |
| Nov 21, 2025 | 870 | 872 | 850 | 867 | -3 | -0.34% | 16,800 |
| Nov 14, 2025 | 852 | 870 | 850 | 870 | +14 | +1.64% | 17,500 |
| Nov 7, 2025 | 854 | 872 | 845 | 856 | +2 | +0.23% | 10,400 |
| Oct 31, 2025 | 845 | 854 | 844 | 854 | +8 | +0.95% | 13,800 |
| Oct 24, 2025 | 845 | 855 | 842 | 846 | +6 | +0.71% | 18,800 |
| Oct 17, 2025 | 839 | 852 | 833 | 840 | -2 | -0.24% | 16,900 |
| Oct 10, 2025 | 853 | 858 | 840 | 842 | -9 | -1.06% | 42,300 |
| Oct 3, 2025 | 874 | 900 | 851 | 851 | -148 | -14.81% | 159,100 |
| Sep 26, 2025 | 1,058 | 1,058 | 980 | 999 | -53 | -5.04% | 169,900 |
| Sep 19, 2025 | 1,080 | 1,096 | 1,049 | 1,052 | -33 | -3.04% | 69,500 |
| Sep 12, 2025 | 1,130 | 1,134 | 1,050 | 1,085 | -20 | -1.81% | 67,300 |
| Sep 5, 2025 | 1,028 | 1,127 | 1,015 | 1,105 | +100 | +9.95% | 71,500 |
| Aug 29, 2025 | 989 | 1,009 | 972 | 1,005 | +16 | +1.62% | 73,900 |
| Aug 22, 2025 | 988 | 989 | 970 | 989 | +1 | +0.10% | 24,300 |
| Aug 15, 2025 | 977 | 988 | 965 | 988 | +9 | +0.92% | 24,100 |
| Aug 8, 2025 | 978 | 984 | 970 | 979 | +1 | +0.10% | 26,700 |
| Aug 1, 2025 | 969 | 978 | 962 | 978 | +15 | +1.56% | 16,000 |
| Jul 25, 2025 | 970 | 971 | 960 | 963 | -6 | -0.62% | 8,300 |
| Jul 18, 2025 | 959 | 970 | 950 | 969 | +15 | +1.57% | 20,800 |