Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 978 | 980 | 970 | 980 | +2 | +0.20% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 969 | 978 | 962 | 978 | +15 | +1.56% | 16,000 |
Jul 25, 2025 | 970 | 971 | 960 | 963 | -6 | -0.62% | 8,300 |
Jul 18, 2025 | 959 | 970 | 950 | 969 | +15 | +1.57% | 20,800 |
Jul 11, 2025 | 956 | 960 | 950 | 954 | 0 | 0.00% | 12,700 |
Jul 4, 2025 | 960 | 960 | 952 | 954 | -5 | -0.52% | 12,800 |
Jun 27, 2025 | 962 | 962 | 952 | 959 | +6 | +0.63% | 17,800 |
Jun 20, 2025 | 951 | 960 | 945 | 953 | +3 | +0.32% | 11,800 |
Jun 13, 2025 | 946 | 950 | 937 | 950 | +14 | +1.50% | 18,200 |
Jun 6, 2025 | 930 | 947 | 926 | 936 | +9 | +0.97% | 16,400 |
May 30, 2025 | 915 | 936 | 910 | 927 | -1 | -0.11% | 18,500 |
May 23, 2025 | 944 | 955 | 915 | 928 | +9 | +0.98% | 54,800 |
May 16, 2025 | 725 | 919 | 707 | 919 | +194 | +26.76% | 82,900 |
May 9, 2025 | 715 | 732 | 706 | 725 | +26 | +3.72% | 5,200 |
May 2, 2025 | 788 | 795 | 667 | 699 | -81 | -10.38% | 61,700 |
Apr 25, 2025 | 777 | 790 | 770 | 780 | +3 | +0.39% | 6,200 |
Apr 18, 2025 | 740 | 785 | 730 | 777 | +37 | +5.00% | 3,600 |
Apr 11, 2025 | 698 | 760 | 685 | 740 | -5 | -0.67% | 11,300 |
Apr 4, 2025 | 754 | 756 | 745 | 745 | -24 | -3.12% | 1,700 |
Mar 28, 2025 | 775 | 779 | 769 | 769 | +9 | +1.18% | 900 |
Mar 21, 2025 | 760 | 770 | 751 | 760 | 0 | 0.00% | 2,300 |