kabutan

meinan M&A co.,ltd.(7076) Historical

7076
NSE Main
meinan M&A co.,ltd.
880
JPY
-11
(-1.23%)
Jan 29, 3:30 pm JST
5.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,134 JPY
52 Week Low May 2, 2025
667 JPY
Yearly High Sep 8, 2025
1,134 JPY
Yearly Low May 2, 2025
667 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 901 911 880 880 -28 -3.08% 15,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 930 949 908 908 -36 -3.81% 16,500
Jan 16, 2026 909 946 904 944 +41 +4.54% 14,400
Jan 9, 2026 866 931 860 903 +47 +5.49% 17,500
Dec 30, 2025 840 856 840 856 +18 +2.15% 4,100
Dec 26, 2025 853 854 837 838 -16 -1.87% 47,300
Dec 19, 2025 850 855 848 854 +3 +0.35% 16,000
Dec 12, 2025 855 858 850 851 -1 -0.12% 18,700
Dec 5, 2025 852 873 850 852 0 0.00% 17,100
Nov 28, 2025 869 874 844 852 -15 -1.73% 19,800
Nov 21, 2025 870 872 850 867 -3 -0.34% 16,800
Nov 14, 2025 852 870 850 870 +14 +1.64% 17,500
Nov 7, 2025 854 872 845 856 +2 +0.23% 10,400
Oct 31, 2025 845 854 844 854 +8 +0.95% 13,800
Oct 24, 2025 845 855 842 846 +6 +0.71% 18,800
Oct 17, 2025 839 852 833 840 -2 -0.24% 16,900
Oct 10, 2025 853 858 840 842 -9 -1.06% 42,300
Oct 3, 2025 874 900 851 851 -148 -14.81% 159,100
Sep 26, 2025 1,058 1,058 980 999 -53 -5.04% 169,900
Sep 19, 2025 1,080 1,096 1,049 1,052 -33 -3.04% 69,500
Sep 12, 2025 1,130 1,134 1,050 1,085 -20 -1.81% 67,300