Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 755 | 755 | 733 | 748 | -7 | -0.93% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 794 | 794 | 750 | 755 | -25 | -3.21% | 20,300 |
Dec 13, 2024 | 774 | 800 | 765 | 780 | -3 | -0.38% | 7,200 |
Dec 6, 2024 | 801 | 822 | 783 | 783 | -17 | -2.12% | 7,600 |
Nov 29, 2024 | 795 | 829 | 795 | 800 | +7 | +0.88% | 11,300 |
Nov 22, 2024 | 810 | 820 | 768 | 793 | -47 | -5.60% | 23,700 |
Nov 15, 2024 | 870 | 897 | 814 | 840 | -35 | -4.00% | 17,400 |
Nov 8, 2024 | 873 | 881 | 863 | 875 | -13 | -1.46% | 4,000 |
Nov 1, 2024 | 860 | 898 | 860 | 888 | +10 | +1.14% | 5,100 |
Oct 25, 2024 | 898 | 900 | 855 | 878 | -20 | -2.23% | 9,700 |
Oct 18, 2024 | 825 | 920 | 825 | 898 | +83 | +10.18% | 23,500 |
Oct 11, 2024 | 841 | 841 | 798 | 815 | -25 | -2.98% | 4,000 |
Oct 4, 2024 | 900 | 900 | 835 | 840 | -56 | -6.25% | 5,100 |
Sep 27, 2024 | 847 | 908 | 847 | 896 | +53 | +6.29% | 11,000 |
Sep 20, 2024 | 837 | 843 | 810 | 843 | +6 | +0.72% | 13,100 |
Sep 13, 2024 | 837 | 855 | 800 | 837 | 0 | 0.00% | 9,300 |
Sep 6, 2024 | 800 | 870 | 800 | 837 | +39 | +4.89% | 8,800 |
Aug 30, 2024 | 794 | 800 | 764 | 798 | +3 | +0.38% | 5,300 |
Aug 23, 2024 | 785 | 796 | 760 | 795 | +5 | +0.63% | 4,400 |
Aug 16, 2024 | 743 | 799 | 743 | 790 | +30 | +3.95% | 11,400 |
Aug 9, 2024 | 756 | 761 | 685 | 760 | -25 | -3.18% | 11,400 |