kabutan

meinan M&A co.,ltd.(7076) Historical

7076
NSE Main
meinan M&A co.,ltd.
900
JPY
-10
(-1.10%)
Apr 30, 10:43 am JST
5.61
USD
Apr 29, 9:43 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,134 JPY
52 Week Low May 2, 2025
667 JPY
Yearly High Jan 21, 2026
949 JPY
Yearly Low Mar 4, 2026
841 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 907 911 900 900 -6 -0.66% 4,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 900 913 890 906 +1 +0.11% 5,300
Apr 17, 2026 903 906 891 905 +4 +0.44% 6,300
Apr 10, 2026 900 901 895 901 +20 +2.27% 5,100
Apr 3, 2026 878 900 853 881 +4 +0.46% 6,900
Mar 27, 2026 884 909 874 877 -6 -0.68% 8,700
Mar 19, 2026 867 910 866 883 +16 +1.85% 8,300
Mar 13, 2026 848 867 847 867 +19 +2.24% 6,600
Mar 6, 2026 860 864 841 848 -12 -1.40% 13,300
Feb 27, 2026 860 864 855 860 0 0.00% 7,800
Feb 20, 2026 866 867 857 860 -6 -0.69% 12,300
Feb 13, 2026 863 873 858 866 +11 +1.29% 10,400
Feb 6, 2026 870 871 851 855 -15 -1.72% 18,500
Jan 30, 2026 901 911 870 870 -38 -4.19% 15,500
Jan 23, 2026 930 949 908 908 -36 -3.81% 16,500
Jan 16, 2026 909 946 904 944 +41 +4.54% 14,400
Jan 9, 2026 866 931 860 903 +47 +5.49% 17,500
Dec 30, 2025 840 856 840 856 +18 +2.15% 4,100
Dec 26, 2025 853 854 837 838 -16 -1.87% 47,300
Dec 19, 2025 850 855 848 854 +3 +0.35% 16,000
Dec 12, 2025 855 858 850 851 -1 -0.12% 18,700