kabutan

meinan M&A co.,ltd.(7076) Historical

7076
NSE Main
meinan M&A co.,ltd.
980
JPY
+2
(+0.20%)
Aug 4, 3:04 pm JST
6.62
USD
Aug 4, 2:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
978 JPY
52 Week Low May 2, 2025
667 JPY
Yearly High Aug 1, 2025
978 JPY
Yearly Low May 2, 2025
667 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 978 980 970 980 +2 +0.20% 4,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 969 978 962 978 +15 +1.56% 16,000
Jul 25, 2025 970 971 960 963 -6 -0.62% 8,300
Jul 18, 2025 959 970 950 969 +15 +1.57% 20,800
Jul 11, 2025 956 960 950 954 0 0.00% 12,700
Jul 4, 2025 960 960 952 954 -5 -0.52% 12,800
Jun 27, 2025 962 962 952 959 +6 +0.63% 17,800
Jun 20, 2025 951 960 945 953 +3 +0.32% 11,800
Jun 13, 2025 946 950 937 950 +14 +1.50% 18,200
Jun 6, 2025 930 947 926 936 +9 +0.97% 16,400
May 30, 2025 915 936 910 927 -1 -0.11% 18,500
May 23, 2025 944 955 915 928 +9 +0.98% 54,800
May 16, 2025 725 919 707 919 +194 +26.76% 82,900
May 9, 2025 715 732 706 725 +26 +3.72% 5,200
May 2, 2025 788 795 667 699 -81 -10.38% 61,700
Apr 25, 2025 777 790 770 780 +3 +0.39% 6,200
Apr 18, 2025 740 785 730 777 +37 +5.00% 3,600
Apr 11, 2025 698 760 685 740 -5 -0.67% 11,300
Apr 4, 2025 754 756 745 745 -24 -3.12% 1,700
Mar 28, 2025 775 779 769 769 +9 +1.18% 900
Mar 21, 2025 760 770 751 760 0 0.00% 2,300