Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 860 | 867 | 856 | 867 | +2 | +0.23% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 848 | 867 | 847 | 867 | +19 | +2.24% | 6,600 |
| Mar 6, 2026 | 860 | 864 | 841 | 848 | -12 | -1.40% | 13,300 |
| Feb 27, 2026 | 860 | 864 | 855 | 860 | 0 | 0.00% | 7,800 |
| Feb 20, 2026 | 866 | 867 | 857 | 860 | -6 | -0.69% | 12,300 |
| Feb 13, 2026 | 863 | 873 | 858 | 866 | +11 | +1.29% | 10,400 |
| Feb 6, 2026 | 870 | 871 | 851 | 855 | -15 | -1.72% | 18,500 |
| Jan 30, 2026 | 901 | 911 | 870 | 870 | -38 | -4.19% | 15,500 |
| Jan 23, 2026 | 930 | 949 | 908 | 908 | -36 | -3.81% | 16,500 |
| Jan 16, 2026 | 909 | 946 | 904 | 944 | +41 | +4.54% | 14,400 |
| Jan 9, 2026 | 866 | 931 | 860 | 903 | +47 | +5.49% | 17,500 |
| Dec 30, 2025 | 840 | 856 | 840 | 856 | +18 | +2.15% | 4,100 |
| Dec 26, 2025 | 853 | 854 | 837 | 838 | -16 | -1.87% | 47,300 |
| Dec 19, 2025 | 850 | 855 | 848 | 854 | +3 | +0.35% | 16,000 |
| Dec 12, 2025 | 855 | 858 | 850 | 851 | -1 | -0.12% | 18,700 |
| Dec 5, 2025 | 852 | 873 | 850 | 852 | 0 | 0.00% | 17,100 |
| Nov 28, 2025 | 869 | 874 | 844 | 852 | -15 | -1.73% | 19,800 |
| Nov 21, 2025 | 870 | 872 | 850 | 867 | -3 | -0.34% | 16,800 |
| Nov 14, 2025 | 852 | 870 | 850 | 870 | +14 | +1.64% | 17,500 |
| Nov 7, 2025 | 854 | 872 | 845 | 856 | +2 | +0.23% | 10,400 |
| Oct 31, 2025 | 845 | 854 | 844 | 854 | +8 | +0.95% | 13,800 |