About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

meinan M&A co.,ltd.(7076) Historical

7076
NSE Main
meinan M&A co.,ltd.
725
JPY
+10
(+1.40%)
May 9, 10:35 am JST
4.97
USD
May 8, 9:35 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
920 JPY
52 Week Low May 2, 2025
667 JPY
Yearly High Feb 3, 2025
809 JPY
Yearly Low May 2, 2025
667 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 725 725 725 725 +10 +1.40% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 732 732 715 715 -4 -0.56% 700
May 7, 2025 715 719 706 719 +20 +2.86% 4,300
May 2, 2025 737 737 667 699 -68 -8.87% 58,300
May 1, 2025 771 771 752 767 -12 -1.54% 600
Apr 30, 2025 794 794 779 779 -1 -0.13% 1,300
Apr 28, 2025 788 795 780 780 0 0.00% 1,500
Apr 25, 2025 790 790 780 780 +1 +0.13% 800
Apr 24, 2025 772 790 772 779 +8 +1.04% 1,800
Apr 23, 2025 785 785 771 771 ー% 2,700
Apr 22, 2025 770 0
Apr 21, 2025 777 778 770 770 -7 -0.90% 900
Apr 18, 2025 774 785 774 777 +2 +0.26% 500
Apr 17, 2025 770 775 770 775 +7 +0.91% 200
Apr 16, 2025 765 770 761 768 +5 +0.66% 1,000
Apr 15, 2025 760 763 750 763 +18 +2.42% 700
Apr 14, 2025 740 754 730 745 +5 +0.68% 1,200
Apr 11, 2025 713 740 713 740 +1 +0.14% 700
Apr 10, 2025 745 750 735 739 -21 -2.76% 1,700
Apr 9, 2025 760 760 760 760 +20 +2.70% 100
Apr 8, 2025 705 740 702 740 +5 +0.68% 1,500