Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 850 | 853 | 850 | 852 | +1 | +0.12% | 4,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 850 | 852 | 850 | 851 | 0 | 0.00% | 2,100 |
| Dec 11, 2025 | 857 | 857 | 851 | 851 | -3 | -0.35% | 3,400 |
| Dec 10, 2025 | 852 | 858 | 852 | 854 | +2 | +0.23% | 6,300 |
| Dec 9, 2025 | 858 | 858 | 852 | 852 | +1 | +0.12% | 2,900 |
| Dec 8, 2025 | 855 | 855 | 850 | 851 | -1 | -0.12% | 4,000 |
| Dec 5, 2025 | 853 | 853 | 852 | 852 | -1 | -0.12% | 2,600 |
| Dec 4, 2025 | 858 | 860 | 853 | 853 | -1 | -0.12% | 4,200 |
| Dec 3, 2025 | 863 | 863 | 854 | 854 | +1 | +0.12% | 1,800 |
| Dec 2, 2025 | 853 | 857 | 850 | 853 | 0 | 0.00% | 2,100 |
| Dec 1, 2025 | 852 | 873 | 852 | 853 | +1 | +0.12% | 6,400 |
| Nov 28, 2025 | 856 | 856 | 844 | 852 | -3 | -0.35% | 9,300 |
| Nov 27, 2025 | 870 | 872 | 853 | 855 | -13 | -1.50% | 3,500 |
| Nov 26, 2025 | 870 | 870 | 856 | 868 | -5 | -0.57% | 3,200 |
| Nov 25, 2025 | 869 | 874 | 869 | 873 | +6 | +0.69% | 3,800 |
| Nov 21, 2025 | 872 | 872 | 855 | 867 | +2 | +0.23% | 1,400 |
| Nov 20, 2025 | 871 | 872 | 858 | 865 | +9 | +1.05% | 2,100 |
| Nov 19, 2025 | 870 | 872 | 855 | 856 | +4 | +0.47% | 4,000 |
| Nov 18, 2025 | 865 | 865 | 850 | 852 | -15 | -1.73% | 5,100 |
| Nov 17, 2025 | 870 | 870 | 851 | 867 | -3 | -0.34% | 4,200 |
| Nov 14, 2025 | 870 | 870 | 856 | 870 | +20 | +2.35% | 5,100 |