meinan M&A co.,ltd.(7076) Historical

52 Week High Sep 8, 2025

1,134 JPY

52 Week Low May 2, 2025

667 JPY

Yearly High Sep 8, 2025

1,134 JPY

Yearly Low May 2, 2025

667 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	853	853	852	852	-1	-0.12%	2,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	858	860	853	853	-1	-0.12%	4,200
Dec 3, 2025	863	863	854	854	+1	+0.12%	1,800
Dec 2, 2025	853	857	850	853	0	0.00%	2,100
Dec 1, 2025	852	873	852	853	+1	+0.12%	6,400
Nov 28, 2025	856	856	844	852	-3	-0.35%	9,300
Nov 27, 2025	870	872	853	855	-13	-1.50%	3,500
Nov 26, 2025	870	870	856	868	-5	-0.57%	3,200
Nov 25, 2025	869	874	869	873	+6	+0.69%	3,800
Nov 21, 2025	872	872	855	867	+2	+0.23%	1,400
Nov 20, 2025	871	872	858	865	+9	+1.05%	2,100
Nov 19, 2025	870	872	855	856	+4	+0.47%	4,000
Nov 18, 2025	865	865	850	852	-15	-1.73%	5,100
Nov 17, 2025	870	870	851	867	-3	-0.34%	4,200
Nov 14, 2025	870	870	856	870	+20	+2.35%	5,100
Nov 13, 2025	852	855	850	850	-2	-0.23%	2,600
Nov 12, 2025	850	852	850	852	+2	+0.24%	2,200
Nov 11, 2025	858	862	850	850	-8	-0.93%	3,000
Nov 10, 2025	852	858	851	858	+2	+0.23%	4,600
Nov 7, 2025	864	864	851	856	+2	+0.23%	2,300
Nov 6, 2025	865	872	853	854	-11	-1.27%	2,300