kabutan

meinan M&A co.,ltd.(7076) Historical

7076
NSE Main
meinan M&A co.,ltd.
880
JPY
-11
(-1.23%)
Jan 29, 3:30 pm JST
5.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,134 JPY
52 Week Low May 2, 2025
667 JPY
Yearly High Sep 8, 2025
1,134 JPY
Yearly Low May 2, 2025
667 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 891 894 880 880 -11 -1.23% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 897 897 891 891 -6 -0.67% 3,200
Jan 27, 2026 896 897 896 897 -4 -0.44% 1,100
Jan 26, 2026 901 911 894 901 -7 -0.77% 4,100
Jan 23, 2026 923 923 908 908 -15 -1.63% 2,100
Jan 22, 2026 932 932 923 923 -9 -0.97% 4,300
Jan 21, 2026 942 949 932 932 -9 -0.96% 2,300
Jan 20, 2026 930 943 925 941 +15 +1.62% 4,700
Jan 19, 2026 930 938 922 926 -18 -1.91% 3,100
Jan 16, 2026 931 946 916 944 +13 +1.40% 3,900
Jan 15, 2026 921 931 913 931 +13 +1.42% 2,200
Jan 14, 2026 906 927 906 918 -7 -0.76% 4,000
Jan 13, 2026 909 925 904 925 +22 +2.44% 4,300
Jan 9, 2026 899 931 899 903 +13 +1.46% 4,300
Jan 8, 2026 885 901 881 890 +4 +0.45% 3,500
Jan 7, 2026 879 889 878 886 0 0.00% 2,000
Jan 6, 2026 875 887 871 886 +15 +1.72% 4,100
Jan 5, 2026 866 876 860 871 +15 +1.75% 3,600
Dec 30, 2025 844 856 844 856 +8 +0.94% 1,800
Dec 29, 2025 840 848 840 848 +10 +1.19% 2,300
Dec 26, 2025 839 842 837 838 -3 -0.36% 15,700