Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 860 | 867 | 856 | 867 | +2 | +0.23% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 857 | 865 | 857 | 865 | +10 | +1.17% | 400 |
| Mar 11, 2026 | 854 | 864 | 854 | 855 | -1 | -0.12% | 1,400 |
| Mar 10, 2026 | 851 | 865 | 851 | 856 | -4 | -0.47% | 1,100 |
| Mar 9, 2026 | 848 | 860 | 847 | 860 | +12 | +1.42% | 2,300 |
| Mar 6, 2026 | 859 | 859 | 848 | 848 | -5 | -0.59% | 1,400 |
| Mar 5, 2026 | 850 | 859 | 845 | 853 | -5 | -0.58% | 2,000 |
| Mar 4, 2026 | 860 | 860 | 841 | 858 | -2 | -0.23% | 7,400 |
| Mar 3, 2026 | 862 | 864 | 860 | 860 | +1 | +0.12% | 1,100 |
| Mar 2, 2026 | 860 | 862 | 859 | 859 | -1 | -0.12% | 1,400 |
| Feb 27, 2026 | 862 | 864 | 860 | 860 | -1 | -0.12% | 2,100 |
| Feb 26, 2026 | 859 | 861 | 856 | 861 | +1 | +0.12% | 1,500 |
| Feb 25, 2026 | 858 | 860 | 855 | 860 | +1 | +0.12% | 3,500 |
| Feb 24, 2026 | 860 | 860 | 859 | 859 | -1 | -0.12% | 700 |
| Feb 20, 2026 | 864 | 864 | 859 | 860 | -4 | -0.46% | 1,500 |
| Feb 19, 2026 | 863 | 864 | 863 | 864 | +1 | +0.12% | 400 |
| Feb 18, 2026 | 859 | 863 | 858 | 863 | +4 | +0.47% | 2,400 |
| Feb 17, 2026 | 866 | 866 | 857 | 859 | -7 | -0.81% | 6,300 |
| Feb 16, 2026 | 866 | 867 | 866 | 866 | 0 | 0.00% | 1,700 |
| Feb 13, 2026 | 864 | 870 | 863 | 866 | -7 | -0.80% | 1,900 |
| Feb 12, 2026 | 867 | 873 | 862 | 873 | +6 | +0.69% | 3,600 |