Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 891 | 894 | 880 | 880 | -11 | -1.23% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 897 | 897 | 891 | 891 | -6 | -0.67% | 3,200 |
| Jan 27, 2026 | 896 | 897 | 896 | 897 | -4 | -0.44% | 1,100 |
| Jan 26, 2026 | 901 | 911 | 894 | 901 | -7 | -0.77% | 4,100 |
| Jan 23, 2026 | 923 | 923 | 908 | 908 | -15 | -1.63% | 2,100 |
| Jan 22, 2026 | 932 | 932 | 923 | 923 | -9 | -0.97% | 4,300 |
| Jan 21, 2026 | 942 | 949 | 932 | 932 | -9 | -0.96% | 2,300 |
| Jan 20, 2026 | 930 | 943 | 925 | 941 | +15 | +1.62% | 4,700 |
| Jan 19, 2026 | 930 | 938 | 922 | 926 | -18 | -1.91% | 3,100 |
| Jan 16, 2026 | 931 | 946 | 916 | 944 | +13 | +1.40% | 3,900 |
| Jan 15, 2026 | 921 | 931 | 913 | 931 | +13 | +1.42% | 2,200 |
| Jan 14, 2026 | 906 | 927 | 906 | 918 | -7 | -0.76% | 4,000 |
| Jan 13, 2026 | 909 | 925 | 904 | 925 | +22 | +2.44% | 4,300 |
| Jan 9, 2026 | 899 | 931 | 899 | 903 | +13 | +1.46% | 4,300 |
| Jan 8, 2026 | 885 | 901 | 881 | 890 | +4 | +0.45% | 3,500 |
| Jan 7, 2026 | 879 | 889 | 878 | 886 | 0 | 0.00% | 2,000 |
| Jan 6, 2026 | 875 | 887 | 871 | 886 | +15 | +1.72% | 4,100 |
| Jan 5, 2026 | 866 | 876 | 860 | 871 | +15 | +1.75% | 3,600 |
| Dec 30, 2025 | 844 | 856 | 844 | 856 | +8 | +0.94% | 1,800 |
| Dec 29, 2025 | 840 | 848 | 840 | 848 | +10 | +1.19% | 2,300 |
| Dec 26, 2025 | 839 | 842 | 837 | 838 | -3 | -0.36% | 15,700 |