Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 725 | 725 | 725 | 725 | +10 | +1.40% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 732 | 732 | 715 | 715 | -4 | -0.56% | 700 |
May 7, 2025 | 715 | 719 | 706 | 719 | +20 | +2.86% | 4,300 |
May 2, 2025 | 737 | 737 | 667 | 699 | -68 | -8.87% | 58,300 |
May 1, 2025 | 771 | 771 | 752 | 767 | -12 | -1.54% | 600 |
Apr 30, 2025 | 794 | 794 | 779 | 779 | -1 | -0.13% | 1,300 |
Apr 28, 2025 | 788 | 795 | 780 | 780 | 0 | 0.00% | 1,500 |
Apr 25, 2025 | 790 | 790 | 780 | 780 | +1 | +0.13% | 800 |
Apr 24, 2025 | 772 | 790 | 772 | 779 | +8 | +1.04% | 1,800 |
Apr 23, 2025 | 785 | 785 | 771 | 771 | ー | ー% | 2,700 |
Apr 22, 2025 | ー | ー | ー | 770 | ー | ー | 0 |
Apr 21, 2025 | 777 | 778 | 770 | 770 | -7 | -0.90% | 900 |
Apr 18, 2025 | 774 | 785 | 774 | 777 | +2 | +0.26% | 500 |
Apr 17, 2025 | 770 | 775 | 770 | 775 | +7 | +0.91% | 200 |
Apr 16, 2025 | 765 | 770 | 761 | 768 | +5 | +0.66% | 1,000 |
Apr 15, 2025 | 760 | 763 | 750 | 763 | +18 | +2.42% | 700 |
Apr 14, 2025 | 740 | 754 | 730 | 745 | +5 | +0.68% | 1,200 |
Apr 11, 2025 | 713 | 740 | 713 | 740 | +1 | +0.14% | 700 |
Apr 10, 2025 | 745 | 750 | 735 | 739 | -21 | -2.76% | 1,700 |
Apr 9, 2025 | 760 | 760 | 760 | 760 | +20 | +2.70% | 100 |
Apr 8, 2025 | 705 | 740 | 702 | 740 | +5 | +0.68% | 1,500 |