About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

meinan M&A co.,ltd.(7076) Historical

7076
NSE Main
meinan M&A co.,ltd.
748
JPY
-7
(-0.93%)
Dec 23, 3:30 pm JST
4.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
920 JPY
52 Week Low Aug 5, 2024
685 JPY
Yearly High Oct 16, 2024
920 JPY
Yearly Low Aug 5, 2024
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 755 755 733 748 -7 -0.93% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 765 770 750 755 -15 -1.95% 5,400
Dec 19, 2024 770 771 750 770 0 0.00% 8,700
Dec 18, 2024 776 780 765 770 0 0.00% 2,700
Dec 17, 2024 770 770 770 770 +4 +0.52% 1,800
Dec 16, 2024 794 794 766 766 -14 -1.79% 1,700
Dec 13, 2024 780 800 780 780 +12 +1.56% 2,200
Dec 12, 2024 783 783 768 768 0 0.00% 1,300
Dec 11, 2024 768 768 768 768 +2 +0.26% 700
Dec 10, 2024 765 766 765 766 -4 -0.52% 1,300
Dec 9, 2024 774 774 770 770 -13 -1.66% 1,700
Dec 6, 2024 800 800 783 783 -17 -2.12% 500
Dec 5, 2024 809 809 800 800 -9 -1.11% 300
Dec 4, 2024 800 809 800 809 -1 -0.12% 1,200
Dec 3, 2024 822 822 794 810 -9 -1.10% 2,000
Dec 2, 2024 801 819 796 819 +19 +2.37% 3,600
Nov 29, 2024 800 800 800 800 +1 +0.13% 1,000
Nov 28, 2024 810 810 799 799 -11 -1.36% 1,200
Nov 27, 2024 810 810 810 810 +12 +1.50% 500
Nov 26, 2024 800 800 798 798 -12 -1.48% 4,900
Nov 25, 2024 795 829 795 810 +17 +2.14% 3,700