kabutan

meinan M&A co.,ltd.(7076) Historical

7076
NSE Main
meinan M&A co.,ltd.
867
JPY
+2
(+0.23%)
Mar 13, 2:49 pm JST
5.44
USD
Mar 13, 1:49 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,134 JPY
52 Week Low May 2, 2025
667 JPY
Yearly High Sep 8, 2025
1,134 JPY
Yearly Low May 2, 2025
667 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 860 867 856 867 +2 +0.23% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 857 865 857 865 +10 +1.17% 400
Mar 11, 2026 854 864 854 855 -1 -0.12% 1,400
Mar 10, 2026 851 865 851 856 -4 -0.47% 1,100
Mar 9, 2026 848 860 847 860 +12 +1.42% 2,300
Mar 6, 2026 859 859 848 848 -5 -0.59% 1,400
Mar 5, 2026 850 859 845 853 -5 -0.58% 2,000
Mar 4, 2026 860 860 841 858 -2 -0.23% 7,400
Mar 3, 2026 862 864 860 860 +1 +0.12% 1,100
Mar 2, 2026 860 862 859 859 -1 -0.12% 1,400
Feb 27, 2026 862 864 860 860 -1 -0.12% 2,100
Feb 26, 2026 859 861 856 861 +1 +0.12% 1,500
Feb 25, 2026 858 860 855 860 +1 +0.12% 3,500
Feb 24, 2026 860 860 859 859 -1 -0.12% 700
Feb 20, 2026 864 864 859 860 -4 -0.46% 1,500
Feb 19, 2026 863 864 863 864 +1 +0.12% 400
Feb 18, 2026 859 863 858 863 +4 +0.47% 2,400
Feb 17, 2026 866 866 857 859 -7 -0.81% 6,300
Feb 16, 2026 866 867 866 866 0 0.00% 1,700
Feb 13, 2026 864 870 863 866 -7 -0.80% 1,900
Feb 12, 2026 867 873 862 873 +6 +0.69% 3,600