Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 755 | 755 | 733 | 748 | -7 | -0.93% | 6,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 765 | 770 | 750 | 755 | -15 | -1.95% | 5,400 |
Dec 19, 2024 | 770 | 771 | 750 | 770 | 0 | 0.00% | 8,700 |
Dec 18, 2024 | 776 | 780 | 765 | 770 | 0 | 0.00% | 2,700 |
Dec 17, 2024 | 770 | 770 | 770 | 770 | +4 | +0.52% | 1,800 |
Dec 16, 2024 | 794 | 794 | 766 | 766 | -14 | -1.79% | 1,700 |
Dec 13, 2024 | 780 | 800 | 780 | 780 | +12 | +1.56% | 2,200 |
Dec 12, 2024 | 783 | 783 | 768 | 768 | 0 | 0.00% | 1,300 |
Dec 11, 2024 | 768 | 768 | 768 | 768 | +2 | +0.26% | 700 |
Dec 10, 2024 | 765 | 766 | 765 | 766 | -4 | -0.52% | 1,300 |
Dec 9, 2024 | 774 | 774 | 770 | 770 | -13 | -1.66% | 1,700 |
Dec 6, 2024 | 800 | 800 | 783 | 783 | -17 | -2.12% | 500 |
Dec 5, 2024 | 809 | 809 | 800 | 800 | -9 | -1.11% | 300 |
Dec 4, 2024 | 800 | 809 | 800 | 809 | -1 | -0.12% | 1,200 |
Dec 3, 2024 | 822 | 822 | 794 | 810 | -9 | -1.10% | 2,000 |
Dec 2, 2024 | 801 | 819 | 796 | 819 | +19 | +2.37% | 3,600 |
Nov 29, 2024 | 800 | 800 | 800 | 800 | +1 | +0.13% | 1,000 |
Nov 28, 2024 | 810 | 810 | 799 | 799 | -11 | -1.36% | 1,200 |
Nov 27, 2024 | 810 | 810 | 810 | 810 | +12 | +1.50% | 500 |
Nov 26, 2024 | 800 | 800 | 798 | 798 | -12 | -1.48% | 4,900 |
Nov 25, 2024 | 795 | 829 | 795 | 810 | +17 | +2.14% | 3,700 |