Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 236 | 425 | 164 | 241 | +6 | +2.55% | 38,938,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 340 | 600 | 216 | 235 | -98 | -29.43% | 40,392,300 |
2022 | 937 | 956 | 311 | 333 | -580 | -63.53% | 2,264,600 |
2021 | 798 | 1,448 | 731 | 913 | +121 | +15.28% | 8,112,700 |
2020 | 2,870 | 2,945 | 610 | 792 | -2,040 | -72.03% | 11,509,600 |
2019 | 3,800 | 6,090 | 2,832 | 2,832 | ー | ー% | 17,220,200 |