Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 324 | 452 | 207 | 240 | -84 | -25.93% | 44,505,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 236 | 425 | 164 | 324 | +89 | +37.87% | 49,078,900 |
| 2023 | 340 | 600 | 216 | 235 | -98 | -29.43% | 40,392,300 |
| 2022 | 937 | 956 | 311 | 333 | -580 | -63.53% | 2,264,600 |
| 2021 | 798 | 1,448 | 731 | 913 | +121 | +15.28% | 8,112,700 |
| 2020 | 2,870 | 2,945 | 610 | 792 | -2,040 | -72.03% | 11,509,600 |
| 2019 | 3,800 | 6,090 | 2,832 | 2,832 | ー | ー% | 17,220,200 |