kabutan

Twenty-four seven Holdings Inc.(7074) Historical

7074
TSE Growth
Twenty-four seven Holdings Inc.
233
JPY
+10
(+4.48%)
Jan 29, 3:30 pm JST
1.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
452 JPY
52 Week Low Dec 24, 2025
193 JPY
Yearly High Feb 19, 2025
452 JPY
Yearly Low Dec 24, 2025
193 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 204 283 204 233 +30 +14.78% 2,595,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 324 452 193 203 -121 -37.35% 45,122,200
2024 236 425 164 324 +89 +37.87% 49,078,900
2023 340 600 216 235 -98 -29.43% 40,392,300
2022 937 956 311 333 -580 -63.53% 2,264,600
2021 798 1,448 731 913 +121 +15.28% 8,112,700
2020 2,870 2,945 610 792 -2,040 -72.03% 11,509,600
2019 3,800 6,090 2,832 2,832 ー% 17,220,200