kabutan

Twenty-four seven Holdings Inc.(7074) Historical

7074
TSE Growth
Twenty-four seven Holdings Inc.
195
JPY
-8
(-3.94%)
Apr 30, 2:39 pm JST
1.21
USD
Apr 30, 1:39 am EDT
Result
PTS
outside of trading hours
198
Apr 30, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
358 JPY
52 Week Low Dec 24, 2025
193 JPY
Yearly High Jan 8, 2026
283 JPY
Yearly Low Mar 4, 2026
196 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 204 283 195 195 -8 -3.94% 3,853,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 324 452 193 203 -121 -37.35% 45,122,200
2024 236 425 164 324 +89 +37.87% 49,078,900
2023 340 600 216 235 -98 -29.43% 40,392,300
2022 937 956 311 333 -580 -63.53% 2,264,600
2021 798 1,448 731 913 +121 +15.28% 8,112,700
2020 2,870 2,945 610 792 -2,040 -72.03% 11,509,600
2019 3,800 6,090 2,832 2,832 ー% 17,220,200