Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 240 | 243 | 240 | 240 | 0 | 0.00% | 7,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 243 | 243 | 240 | 240 | -3 | -1.23% | 15,800 |
| Dec 3, 2025 | 242 | 243 | 240 | 243 | +2 | +0.83% | 10,200 |
| Dec 2, 2025 | 242 | 245 | 241 | 241 | -2 | -0.82% | 9,400 |
| Dec 1, 2025 | 242 | 244 | 240 | 243 | -4 | -1.62% | 11,300 |
| Nov 28, 2025 | 245 | 247 | 243 | 247 | +2 | +0.82% | 8,800 |
| Nov 27, 2025 | 243 | 247 | 239 | 245 | -5 | -2.00% | 21,000 |
| Nov 26, 2025 | 240 | 250 | 240 | 250 | +8 | +3.31% | 33,400 |
| Nov 25, 2025 | 243 | 250 | 241 | 242 | -1 | -0.41% | 29,800 |
| Nov 21, 2025 | 240 | 250 | 240 | 243 | -4 | -1.62% | 16,700 |
| Nov 20, 2025 | 250 | 253 | 241 | 247 | +3 | +1.23% | 15,600 |
| Nov 19, 2025 | 247 | 247 | 242 | 244 | -4 | -1.61% | 12,100 |
| Nov 18, 2025 | 245 | 248 | 244 | 248 | +4 | +1.64% | 4,500 |
| Nov 17, 2025 | 247 | 247 | 240 | 244 | -2 | -0.81% | 8,300 |
| Nov 14, 2025 | 252 | 252 | 240 | 246 | -9 | -3.53% | 28,500 |
| Nov 13, 2025 | 255 | 255 | 253 | 255 | +2 | +0.79% | 4,900 |
| Nov 12, 2025 | 246 | 255 | 242 | 253 | +9 | +3.69% | 26,000 |
| Nov 11, 2025 | 247 | 247 | 241 | 244 | -6 | -2.40% | 15,800 |
| Nov 10, 2025 | 252 | 253 | 234 | 250 | -1 | -0.40% | 35,100 |
| Nov 7, 2025 | 254 | 254 | 246 | 251 | 0 | 0.00% | 15,000 |
| Nov 6, 2025 | 256 | 257 | 249 | 251 | -4 | -1.57% | 13,700 |