kabutan

Twenty-four seven Holdings Inc.(7074) Historical

7074
TSE Growth
Twenty-four seven Holdings Inc.
202
JPY
-1
(-0.49%)
Apr 30, 1:30 pm JST
1.25
USD
Apr 30, 12:30 am EDT
Result
PTS
outside of trading hours
202
Apr 30, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
358 JPY
52 Week Low Dec 24, 2025
193 JPY
Yearly High Jan 8, 2026
283 JPY
Yearly Low Mar 4, 2026
196 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 204 205 202 202 -1 -0.49% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 201 205 199 203 +2 +1.00% 9,400
Apr 27, 2026 201 203 201 201 0 0.00% 7,300
Apr 24, 2026 200 204 200 201 +1 +0.50% 6,300
Apr 23, 2026 204 204 200 200 -4 -1.96% 4,600
Apr 22, 2026 206 207 203 204 0 0.00% 6,600
Apr 21, 2026 201 204 201 204 +5 +2.51% 3,100
Apr 20, 2026 200 204 199 199 -1 -0.50% 7,000
Apr 17, 2026 209 209 200 200 +1 +0.50% 8,700
Apr 16, 2026 201 203 199 199 -1 -0.50% 17,100
Apr 15, 2026 203 203 200 200 -2 -0.99% 11,500
Apr 14, 2026 204 208 202 202 -2 -0.98% 5,500
Apr 13, 2026 206 210 200 204 -1 -0.49% 13,600
Apr 10, 2026 208 208 203 205 -2 -0.97% 7,000
Apr 9, 2026 204 208 204 207 0 0.00% 2,400
Apr 8, 2026 202 207 201 207 +5 +2.48% 12,900
Apr 7, 2026 203 204 202 202 0 0.00% 800
Apr 6, 2026 200 203 200 202 +1 +0.50% 1,600
Apr 3, 2026 203 207 199 201 -2 -0.99% 12,500
Apr 2, 2026 204 205 202 203 -2 -0.98% 9,100
Apr 1, 2026 206 206 203 205 -1 -0.49% 3,800