kabutan

Twenty-four seven Holdings Inc.(7074) Historical

7074
TSE Growth
Twenty-four seven Holdings Inc.
233
JPY
+10
(+4.48%)
Jan 29, 3:30 pm JST
1.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
452 JPY
52 Week Low Dec 24, 2025
193 JPY
Yearly High Feb 19, 2025
452 JPY
Yearly Low Dec 24, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 223 235 222 233 +10 +4.48% 75,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 226 226 220 223 0 0.00% 17,300
Jan 27, 2026 225 227 221 223 -2 -0.89% 18,300
Jan 26, 2026 225 229 221 225 0 0.00% 20,000
Jan 23, 2026 220 225 218 225 +7 +3.21% 35,300
Jan 22, 2026 227 227 218 218 -5 -2.24% 34,000
Jan 21, 2026 225 225 220 223 -6 -2.62% 28,400
Jan 20, 2026 231 231 225 229 0 0.00% 19,800
Jan 19, 2026 229 231 228 229 0 0.00% 15,800
Jan 16, 2026 233 234 229 229 -4 -1.72% 16,200
Jan 15, 2026 222 240 219 233 +4 +1.75% 110,500
Jan 14, 2026 232 232 223 229 +2 +0.88% 46,500
Jan 13, 2026 235 237 223 227 -7 -2.99% 122,100
Jan 9, 2026 234 238 223 234 -8 -3.31% 227,300
Jan 8, 2026 208 283 208 242 +37 +18.05% 1,609,200
Jan 7, 2026 211 214 205 205 -5 -2.38% 28,300
Jan 6, 2026 208 227 208 210 +1 +0.48% 79,200
Jan 5, 2026 204 210 204 209 +6 +2.96% 16,100
Dec 30, 2025 200 206 198 203 -1 -0.49% 40,300
Dec 29, 2025 197 209 197 204 +8 +4.08% 65,500
Dec 26, 2025 200 207 195 196 -1 -0.51% 50,700