Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 212 | 221 | 207 | 211 | -1 | -0.47% | 20,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 216 | 216 | 205 | 212 | -3 | -1.40% | 33,300 |
| Mar 11, 2026 | 218 | 240 | 215 | 215 | +13 | +6.44% | 188,900 |
| Mar 10, 2026 | 205 | 205 | 199 | 202 | +1 | +0.50% | 9,900 |
| Mar 9, 2026 | 219 | 219 | 201 | 201 | -14 | -6.51% | 20,000 |
| Mar 6, 2026 | 201 | 215 | 201 | 215 | +12 | +5.91% | 4,400 |
| Mar 5, 2026 | 206 | 208 | 203 | 203 | +4 | +2.01% | 15,600 |
| Mar 4, 2026 | 200 | 203 | 196 | 199 | -4 | -1.97% | 40,600 |
| Mar 3, 2026 | 206 | 211 | 203 | 203 | -4 | -1.93% | 14,300 |
| Mar 2, 2026 | 214 | 214 | 207 | 207 | -6 | -2.82% | 9,100 |
| Feb 27, 2026 | 214 | 216 | 213 | 213 | -2 | -0.93% | 9,700 |
| Feb 26, 2026 | 215 | 216 | 212 | 215 | +1 | +0.47% | 15,400 |
| Feb 25, 2026 | 216 | 216 | 211 | 214 | +1 | +0.47% | 10,300 |
| Feb 24, 2026 | 213 | 216 | 213 | 213 | -2 | -0.93% | 9,800 |
| Feb 20, 2026 | 223 | 223 | 208 | 215 | -3 | -1.38% | 40,900 |
| Feb 19, 2026 | 213 | 239 | 210 | 218 | +11 | +5.31% | 274,600 |
| Feb 18, 2026 | 217 | 219 | 204 | 207 | -9 | -4.17% | 46,100 |
| Feb 17, 2026 | 219 | 223 | 215 | 216 | -3 | -1.37% | 22,000 |
| Feb 16, 2026 | 219 | 221 | 217 | 219 | -1 | -0.45% | 8,200 |
| Feb 13, 2026 | 223 | 223 | 218 | 220 | -3 | -1.35% | 13,900 |
| Feb 12, 2026 | 222 | 225 | 222 | 223 | -2 | -0.89% | 4,800 |