Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 230 | 243 | 226 | 241 | +14 | +6.17% | 297,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 222 | 240 | 220 | 227 | +6 | +2.71% | 439,000 |
Dec 19, 2024 | 214 | 228 | 212 | 221 | +5 | +2.31% | 224,000 |
Dec 18, 2024 | 213 | 220 | 211 | 216 | +4 | +1.89% | 134,100 |
Dec 17, 2024 | 212 | 236 | 206 | 212 | -3 | -1.40% | 333,400 |
Dec 16, 2024 | 216 | 217 | 211 | 215 | -4 | -1.83% | 146,800 |
Dec 13, 2024 | 207 | 242 | 206 | 219 | +14 | +6.83% | 906,500 |
Dec 12, 2024 | 208 | 208 | 201 | 205 | 0 | 0.00% | 52,300 |
Dec 11, 2024 | 204 | 209 | 203 | 205 | +2 | +0.99% | 56,500 |
Dec 10, 2024 | 200 | 210 | 199 | 203 | +1 | +0.50% | 72,500 |
Dec 9, 2024 | 205 | 210 | 200 | 202 | -3 | -1.46% | 98,500 |
Dec 6, 2024 | 198 | 229 | 195 | 205 | +7 | +3.54% | 510,500 |
Dec 5, 2024 | 206 | 207 | 196 | 198 | -7 | -3.41% | 135,300 |
Dec 4, 2024 | 211 | 212 | 204 | 205 | -8 | -3.76% | 137,900 |
Dec 3, 2024 | 214 | 259 | 210 | 213 | +2 | +0.95% | 1,410,000 |
Dec 2, 2024 | 214 | 214 | 209 | 211 | -3 | -1.40% | 93,900 |
Nov 29, 2024 | 221 | 229 | 212 | 214 | -10 | -4.46% | 160,000 |
Nov 28, 2024 | 229 | 234 | 222 | 224 | -3 | -1.32% | 194,600 |
Nov 27, 2024 | 256 | 270 | 225 | 227 | -26 | -10.28% | 451,600 |
Nov 26, 2024 | 261 | 270 | 248 | 253 | -16 | -5.95% | 241,400 |
Nov 25, 2024 | 270 | 283 | 260 | 269 | -11 | -3.93% | 737,300 |