Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 273 | 277 | 273 | 274 | -3 | -1.08% | 8,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 287 | 287 | 277 | 277 | -9 | -3.15% | 8,200 |
Oct 6, 2025 | 268 | 287 | 268 | 286 | +17 | +6.32% | 27,200 |
Oct 3, 2025 | 280 | 284 | 269 | 269 | -10 | -3.58% | 18,400 |
Oct 2, 2025 | 276 | 284 | 276 | 279 | +2 | +0.72% | 20,600 |
Oct 1, 2025 | 299 | 299 | 273 | 277 | -9 | -3.15% | 59,300 |
Sep 30, 2025 | 299 | 305 | 285 | 286 | -13 | -4.35% | 63,600 |
Sep 29, 2025 | 292 | 315 | 292 | 299 | +3 | +1.01% | 119,900 |
Sep 26, 2025 | 281 | 298 | 281 | 296 | +11 | +3.86% | 78,200 |
Sep 25, 2025 | 291 | 291 | 281 | 285 | -6 | -2.06% | 46,500 |
Sep 24, 2025 | 279 | 295 | 270 | 291 | +23 | +8.58% | 267,800 |
Sep 22, 2025 | 271 | 276 | 265 | 268 | -11 | -3.94% | 62,900 |
Sep 19, 2025 | 258 | 287 | 254 | 279 | +25 | +9.84% | 344,300 |
Sep 18, 2025 | 262 | 265 | 247 | 254 | -22 | -7.97% | 261,300 |
Sep 17, 2025 | 285 | 286 | 275 | 276 | -6 | -2.13% | 32,400 |
Sep 16, 2025 | 290 | 291 | 279 | 282 | -6 | -2.08% | 38,600 |
Sep 12, 2025 | 283 | 288 | 281 | 288 | +5 | +1.77% | 34,400 |
Sep 11, 2025 | 277 | 285 | 277 | 283 | +6 | +2.17% | 35,300 |
Sep 10, 2025 | 275 | 278 | 275 | 277 | +1 | +0.36% | 10,100 |
Sep 9, 2025 | 279 | 280 | 276 | 276 | -1 | -0.36% | 10,600 |
Sep 8, 2025 | 279 | 280 | 277 | 277 | -1 | -0.36% | 9,800 |