kabutan

Twenty-four seven Holdings Inc.(7074) Historical

7074
TSE Growth
Twenty-four seven Holdings Inc.
236
JPY
-3
(-1.26%)
Dec 12, 3:30 pm JST
1.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
452 JPY
52 Week Low Dec 13, 2024
206 JPY
Yearly High Feb 19, 2025
452 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 239 244 234 236 -3 -1.26% 10,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 237 244 235 239 +1 +0.42% 26,000
Dec 10, 2025 240 241 237 238 0 0.00% 4,100
Dec 9, 2025 244 244 237 238 -7 -2.86% 16,200
Dec 8, 2025 240 245 238 245 +5 +2.08% 13,600
Dec 5, 2025 240 243 240 240 0 0.00% 7,500
Dec 4, 2025 243 243 240 240 -3 -1.23% 15,800
Dec 3, 2025 242 243 240 243 +2 +0.83% 10,200
Dec 2, 2025 242 245 241 241 -2 -0.82% 9,400
Dec 1, 2025 242 244 240 243 -4 -1.62% 11,300
Nov 28, 2025 245 247 243 247 +2 +0.82% 8,800
Nov 27, 2025 243 247 239 245 -5 -2.00% 21,000
Nov 26, 2025 240 250 240 250 +8 +3.31% 33,400
Nov 25, 2025 243 250 241 242 -1 -0.41% 29,800
Nov 21, 2025 240 250 240 243 -4 -1.62% 16,700
Nov 20, 2025 250 253 241 247 +3 +1.23% 15,600
Nov 19, 2025 247 247 242 244 -4 -1.61% 12,100
Nov 18, 2025 245 248 244 248 +4 +1.64% 4,500
Nov 17, 2025 247 247 240 244 -2 -0.81% 8,300
Nov 14, 2025 252 252 240 246 -9 -3.53% 28,500
Nov 13, 2025 255 255 253 255 +2 +0.79% 4,900