kabutan

Twenty-four seven Holdings Inc.(7074) Historical

7074
TSE Growth
Twenty-four seven Holdings Inc.
211
JPY
-1
(-0.47%)
Mar 13, 3:30 pm JST
1.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
361 JPY
52 Week Low Dec 24, 2025
193 JPY
Yearly High Feb 19, 2025
452 JPY
Yearly Low Dec 24, 2025
193 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 212 221 207 211 -1 -0.47% 20,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 216 216 205 212 -3 -1.40% 33,300
Mar 11, 2026 218 240 215 215 +13 +6.44% 188,900
Mar 10, 2026 205 205 199 202 +1 +0.50% 9,900
Mar 9, 2026 219 219 201 201 -14 -6.51% 20,000
Mar 6, 2026 201 215 201 215 +12 +5.91% 4,400
Mar 5, 2026 206 208 203 203 +4 +2.01% 15,600
Mar 4, 2026 200 203 196 199 -4 -1.97% 40,600
Mar 3, 2026 206 211 203 203 -4 -1.93% 14,300
Mar 2, 2026 214 214 207 207 -6 -2.82% 9,100
Feb 27, 2026 214 216 213 213 -2 -0.93% 9,700
Feb 26, 2026 215 216 212 215 +1 +0.47% 15,400
Feb 25, 2026 216 216 211 214 +1 +0.47% 10,300
Feb 24, 2026 213 216 213 213 -2 -0.93% 9,800
Feb 20, 2026 223 223 208 215 -3 -1.38% 40,900
Feb 19, 2026 213 239 210 218 +11 +5.31% 274,600
Feb 18, 2026 217 219 204 207 -9 -4.17% 46,100
Feb 17, 2026 219 223 215 216 -3 -1.37% 22,000
Feb 16, 2026 219 221 217 219 -1 -0.45% 8,200
Feb 13, 2026 223 223 218 220 -3 -1.35% 13,900
Feb 12, 2026 222 225 222 223 -2 -0.89% 4,800