Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 204 | 205 | 195 | 195 | -8 | -3.94% | 14,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 201 | 205 | 199 | 203 | +2 | +1.00% | 9,400 |
| Apr 27, 2026 | 201 | 203 | 201 | 201 | 0 | 0.00% | 7,300 |
| Apr 24, 2026 | 200 | 204 | 200 | 201 | +1 | +0.50% | 6,300 |
| Apr 23, 2026 | 204 | 204 | 200 | 200 | -4 | -1.96% | 4,600 |
| Apr 22, 2026 | 206 | 207 | 203 | 204 | 0 | 0.00% | 6,600 |
| Apr 21, 2026 | 201 | 204 | 201 | 204 | +5 | +2.51% | 3,100 |
| Apr 20, 2026 | 200 | 204 | 199 | 199 | -1 | -0.50% | 7,000 |
| Apr 17, 2026 | 209 | 209 | 200 | 200 | +1 | +0.50% | 8,700 |
| Apr 16, 2026 | 201 | 203 | 199 | 199 | -1 | -0.50% | 17,100 |
| Apr 15, 2026 | 203 | 203 | 200 | 200 | -2 | -0.99% | 11,500 |
| Apr 14, 2026 | 204 | 208 | 202 | 202 | -2 | -0.98% | 5,500 |
| Apr 13, 2026 | 206 | 210 | 200 | 204 | -1 | -0.49% | 13,600 |
| Apr 10, 2026 | 208 | 208 | 203 | 205 | -2 | -0.97% | 7,000 |
| Apr 9, 2026 | 204 | 208 | 204 | 207 | 0 | 0.00% | 2,400 |
| Apr 8, 2026 | 202 | 207 | 201 | 207 | +5 | +2.48% | 12,900 |
| Apr 7, 2026 | 203 | 204 | 202 | 202 | 0 | 0.00% | 800 |
| Apr 6, 2026 | 200 | 203 | 200 | 202 | +1 | +0.50% | 1,600 |
| Apr 3, 2026 | 203 | 207 | 199 | 201 | -2 | -0.99% | 12,500 |
| Apr 2, 2026 | 204 | 205 | 202 | 203 | -2 | -0.98% | 9,100 |
| Apr 1, 2026 | 206 | 206 | 203 | 205 | -1 | -0.49% | 3,800 |