About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Twenty-four seven Inc.(7074) Historical

7074
TSE Growth
Twenty-four seven Inc.
241
JPY
+14
(+6.17%)
Dec 23, 3:30 pm JST
1.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
425 JPY
52 Week Low Oct 31, 2024
164 JPY
Yearly High Mar 15, 2024
425 JPY
Yearly Low Oct 31, 2024
164 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 230 243 226 241 +14 +6.17% 297,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 222 240 220 227 +6 +2.71% 439,000
Dec 19, 2024 214 228 212 221 +5 +2.31% 224,000
Dec 18, 2024 213 220 211 216 +4 +1.89% 134,100
Dec 17, 2024 212 236 206 212 -3 -1.40% 333,400
Dec 16, 2024 216 217 211 215 -4 -1.83% 146,800
Dec 13, 2024 207 242 206 219 +14 +6.83% 906,500
Dec 12, 2024 208 208 201 205 0 0.00% 52,300
Dec 11, 2024 204 209 203 205 +2 +0.99% 56,500
Dec 10, 2024 200 210 199 203 +1 +0.50% 72,500
Dec 9, 2024 205 210 200 202 -3 -1.46% 98,500
Dec 6, 2024 198 229 195 205 +7 +3.54% 510,500
Dec 5, 2024 206 207 196 198 -7 -3.41% 135,300
Dec 4, 2024 211 212 204 205 -8 -3.76% 137,900
Dec 3, 2024 214 259 210 213 +2 +0.95% 1,410,000
Dec 2, 2024 214 214 209 211 -3 -1.40% 93,900
Nov 29, 2024 221 229 212 214 -10 -4.46% 160,000
Nov 28, 2024 229 234 222 224 -3 -1.32% 194,600
Nov 27, 2024 256 270 225 227 -26 -10.28% 451,600
Nov 26, 2024 261 270 248 253 -16 -5.95% 241,400
Nov 25, 2024 270 283 260 269 -11 -3.93% 737,300