kabutan

Twenty-four seven Holdings Inc.(7074) Historical

7074
TSE Growth
Twenty-four seven Holdings Inc.
274
JPY
-3
(-1.08%)
Oct 8, 3:30 pm JST
1.79
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
452 JPY
52 Week Low Oct 31, 2024
164 JPY
Yearly High Feb 19, 2025
452 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 273 277 273 274 -3 -1.08% 8,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 287 287 277 277 -9 -3.15% 8,200
Oct 6, 2025 268 287 268 286 +17 +6.32% 27,200
Oct 3, 2025 280 284 269 269 -10 -3.58% 18,400
Oct 2, 2025 276 284 276 279 +2 +0.72% 20,600
Oct 1, 2025 299 299 273 277 -9 -3.15% 59,300
Sep 30, 2025 299 305 285 286 -13 -4.35% 63,600
Sep 29, 2025 292 315 292 299 +3 +1.01% 119,900
Sep 26, 2025 281 298 281 296 +11 +3.86% 78,200
Sep 25, 2025 291 291 281 285 -6 -2.06% 46,500
Sep 24, 2025 279 295 270 291 +23 +8.58% 267,800
Sep 22, 2025 271 276 265 268 -11 -3.94% 62,900
Sep 19, 2025 258 287 254 279 +25 +9.84% 344,300
Sep 18, 2025 262 265 247 254 -22 -7.97% 261,300
Sep 17, 2025 285 286 275 276 -6 -2.13% 32,400
Sep 16, 2025 290 291 279 282 -6 -2.08% 38,600
Sep 12, 2025 283 288 281 288 +5 +1.77% 34,400
Sep 11, 2025 277 285 277 283 +6 +2.17% 35,300
Sep 10, 2025 275 278 275 277 +1 +0.36% 10,100
Sep 9, 2025 279 280 276 276 -1 -0.36% 10,600
Sep 8, 2025 279 280 277 277 -1 -0.36% 9,800