Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 223 | 235 | 222 | 233 | +10 | +4.48% | 75,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 226 | 226 | 220 | 223 | 0 | 0.00% | 17,300 |
| Jan 27, 2026 | 225 | 227 | 221 | 223 | -2 | -0.89% | 18,300 |
| Jan 26, 2026 | 225 | 229 | 221 | 225 | 0 | 0.00% | 20,000 |
| Jan 23, 2026 | 220 | 225 | 218 | 225 | +7 | +3.21% | 35,300 |
| Jan 22, 2026 | 227 | 227 | 218 | 218 | -5 | -2.24% | 34,000 |
| Jan 21, 2026 | 225 | 225 | 220 | 223 | -6 | -2.62% | 28,400 |
| Jan 20, 2026 | 231 | 231 | 225 | 229 | 0 | 0.00% | 19,800 |
| Jan 19, 2026 | 229 | 231 | 228 | 229 | 0 | 0.00% | 15,800 |
| Jan 16, 2026 | 233 | 234 | 229 | 229 | -4 | -1.72% | 16,200 |
| Jan 15, 2026 | 222 | 240 | 219 | 233 | +4 | +1.75% | 110,500 |
| Jan 14, 2026 | 232 | 232 | 223 | 229 | +2 | +0.88% | 46,500 |
| Jan 13, 2026 | 235 | 237 | 223 | 227 | -7 | -2.99% | 122,100 |
| Jan 9, 2026 | 234 | 238 | 223 | 234 | -8 | -3.31% | 227,300 |
| Jan 8, 2026 | 208 | 283 | 208 | 242 | +37 | +18.05% | 1,609,200 |
| Jan 7, 2026 | 211 | 214 | 205 | 205 | -5 | -2.38% | 28,300 |
| Jan 6, 2026 | 208 | 227 | 208 | 210 | +1 | +0.48% | 79,200 |
| Jan 5, 2026 | 204 | 210 | 204 | 209 | +6 | +2.96% | 16,100 |
| Dec 30, 2025 | 200 | 206 | 198 | 203 | -1 | -0.49% | 40,300 |
| Dec 29, 2025 | 197 | 209 | 197 | 204 | +8 | +4.08% | 65,500 |
| Dec 26, 2025 | 200 | 207 | 195 | 196 | -1 | -0.51% | 50,700 |