About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Twenty-four seven Inc.(7074) Historical

7074
TSE Growth
Twenty-four seven Inc.
241
JPY
+14
(+6.17%)
Dec 23, 3:30 pm JST
1.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
242.5
Dec 23, 7:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
425 JPY
52 Week Low Oct 31, 2024
164 JPY
Yearly High Mar 15, 2024
425 JPY
Yearly Low Oct 31, 2024
164 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 230 243 226 241 +14 +6.17% 297,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 227 +3.65% 221 1,277,300
Dec 13, 2024 219 +6.83% 218 1,186,300 0 557,600
Dec 6, 2024 205 -4.21% 224 2,287,600 11,000 506,700 46.06
Nov 29, 2024 214 -23.57% 252 1,784,900 11,000 431,200 39.20
Nov 22, 2024 280 +26.13% 283 10,138,700 0 399,300
Nov 15, 2024 222 +32.14% 214 4,961,800 7,900 295,200 37.37
Nov 8, 2024 168 +0.60% 168 122,200 0 352,300
Nov 1, 2024 167 -7.73% 172 447,900 0 372,900
Oct 25, 2024 181 +2.26% 193 1,454,200 0 311,100
Oct 18, 2024 177 -2.21% 176 167,100 0 283,800
Oct 11, 2024 181 -2.69% 199 1,364,800 0 269,400
Oct 4, 2024 186 -7.46% 194 108,400 0 243,500
Sep 27, 2024 201 -2.90% 201 33,700 0 248,900
Sep 20, 2024 207 -0.96% 209 28,600 0 263,500
Sep 13, 2024 209 -3.24% 214 64,100 0 273,900
Sep 6, 2024 216 -5.26% 219 42,200 0 293,500
Aug 30, 2024 228 -1.30% 234 72,500 0 299,600
Aug 23, 2024 231 +0.87% 227 42,700 0 293,000
Aug 16, 2024 229 +14.50% 214 73,100 0 281,900
Aug 9, 2024 200 -19.35% 184 376,300 0 293,100