kabutan

Twenty-four seven Holdings Inc.(7074) Historical

7074
TSE Growth
Twenty-four seven Holdings Inc.
233
JPY
+10
(+4.48%)
Jan 29, 3:30 pm JST
1.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
452 JPY
52 Week Low Dec 24, 2025
193 JPY
Yearly High Feb 19, 2025
452 JPY
Yearly Low Dec 24, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 225 235 220 233 +8 +3.56% 207,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 225 -1.75% 223 133,300 0 337,200
Jan 16, 2026 229 -2.14% 228 295,300 0 358,400
Jan 9, 2026 234 +15.27% 248 1,960,100 0 379,100
Dec 30, 2025 203 +3.57% 202 105,800
Dec 26, 2025 196 -10.50% 200 361,000 0 342,400
Dec 19, 2025 219 -7.20% 223 87,800 0 392,800
Dec 12, 2025 236 -1.67% 239 70,100 0 392,200
Dec 5, 2025 240 -2.83% 241 54,200 0 370,600
Nov 28, 2025 247 +1.65% 244 93,000 0 371,400
Nov 21, 2025 243 -1.22% 244 57,200 0 386,400
Nov 14, 2025 246 -1.99% 246 110,300 0 398,800
Nov 7, 2025 251 -2.33% 251 52,300 0 392,700
Oct 31, 2025 257 -0.77% 257 99,000 0 404,800
Oct 24, 2025 259 -2.26% 259 53,600 0 394,600
Oct 17, 2025 265 0.00% 257 114,000 0 397,000
Oct 10, 2025 265 -1.49% 275 74,800 0 414,800
Oct 3, 2025 269 -9.12% 293 281,800 0 412,000
Sep 26, 2025 296 +6.09% 282 455,400 0 413,100
Sep 19, 2025 279 -3.13% 267 676,600 0 332,800
Sep 12, 2025 288 +3.60% 281 100,200 0 382,600