Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 225 | 235 | 220 | 233 | +8 | +3.56% | 207,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 225 | -1.75% | 223 | 133,300 | 0 | 337,200 | ー |
| Jan 16, 2026 | 229 | -2.14% | 228 | 295,300 | 0 | 358,400 | ー |
| Jan 9, 2026 | 234 | +15.27% | 248 | 1,960,100 | 0 | 379,100 | ー |
| Dec 30, 2025 | 203 | +3.57% | 202 | 105,800 | ー | ー | ー |
| Dec 26, 2025 | 196 | -10.50% | 200 | 361,000 | 0 | 342,400 | ー |
| Dec 19, 2025 | 219 | -7.20% | 223 | 87,800 | 0 | 392,800 | ー |
| Dec 12, 2025 | 236 | -1.67% | 239 | 70,100 | 0 | 392,200 | ー |
| Dec 5, 2025 | 240 | -2.83% | 241 | 54,200 | 0 | 370,600 | ー |
| Nov 28, 2025 | 247 | +1.65% | 244 | 93,000 | 0 | 371,400 | ー |
| Nov 21, 2025 | 243 | -1.22% | 244 | 57,200 | 0 | 386,400 | ー |
| Nov 14, 2025 | 246 | -1.99% | 246 | 110,300 | 0 | 398,800 | ー |
| Nov 7, 2025 | 251 | -2.33% | 251 | 52,300 | 0 | 392,700 | ー |
| Oct 31, 2025 | 257 | -0.77% | 257 | 99,000 | 0 | 404,800 | ー |
| Oct 24, 2025 | 259 | -2.26% | 259 | 53,600 | 0 | 394,600 | ー |
| Oct 17, 2025 | 265 | 0.00% | 257 | 114,000 | 0 | 397,000 | ー |
| Oct 10, 2025 | 265 | -1.49% | 275 | 74,800 | 0 | 414,800 | ー |
| Oct 3, 2025 | 269 | -9.12% | 293 | 281,800 | 0 | 412,000 | ー |
| Sep 26, 2025 | 296 | +6.09% | 282 | 455,400 | 0 | 413,100 | ー |
| Sep 19, 2025 | 279 | -3.13% | 267 | 676,600 | 0 | 332,800 | ー |
| Sep 12, 2025 | 288 | +3.60% | 281 | 100,200 | 0 | 382,600 | ー |