Twenty-four seven Holdings Inc.(7074) Historical

52 Week High Mar 18, 2025

361 JPY

52 Week Low Dec 24, 2025

193 JPY

Yearly High Feb 19, 2025

452 JPY

Yearly Low Dec 24, 2025

193 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	212	221	207	211	-1	-0.47%	20,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	211	-1.86%	218	272,800	ー	ー	ー
Mar 6, 2026	215	+0.94%	203	84,000	0	326,200	ー
Feb 27, 2026	213	-0.93%	214	45,200	0	345,900	ー
Feb 20, 2026	215	-2.27%	218	391,800	0	344,300	ー
Feb 13, 2026	220	+1.38%	223	97,600	0	344,000	ー
Feb 6, 2026	217	-6.87%	227	117,200	0	335,200	ー
Jan 30, 2026	233	+3.56%	227	142,800	0	353,400	ー
Jan 23, 2026	225	-1.75%	223	133,300	0	337,200	ー
Jan 16, 2026	229	-2.14%	228	295,300	0	358,400	ー
Jan 9, 2026	234	+15.27%	248	1,960,100	0	379,100	ー
Dec 30, 2025	203	+3.57%	202	105,800	ー	ー	ー
Dec 26, 2025	196	-10.50%	200	361,000	0	342,400	ー
Dec 19, 2025	219	-7.20%	223	87,800	0	392,800	ー
Dec 12, 2025	236	-1.67%	239	70,100	0	392,200	ー
Dec 5, 2025	240	-2.83%	241	54,200	0	370,600	ー
Nov 28, 2025	247	+1.65%	244	93,000	0	371,400	ー
Nov 21, 2025	243	-1.22%	244	57,200	0	386,400	ー
Nov 14, 2025	246	-1.99%	246	110,300	0	398,800	ー
Nov 7, 2025	251	-2.33%	251	52,300	0	392,700	ー
Oct 31, 2025	257	-0.77%	257	99,000	0	404,800	ー