Twenty-four seven Holdings Inc.(7074) Historical

52 Week High Feb 19, 2025

452 JPY

52 Week Low Oct 31, 2024

164 JPY

Yearly High Feb 19, 2025

452 JPY

Yearly Low Apr 7, 2025

207 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	271	276	265	268	-11	-3.94%	125,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	279	-3.13%	267	676,600	ー	ー	ー
Sep 12, 2025	288	+3.60%	281	100,200	0	382,600	ー
Sep 5, 2025	278	+0.72%	283	141,600	0	398,700	ー
Aug 29, 2025	276	-0.72%	281	315,900	0	440,300	ー
Aug 22, 2025	278	+3.35%	272	242,900	0	482,100	ー
Aug 15, 2025	269	+6.75%	264	138,900	0	513,500	ー
Aug 8, 2025	252	0.00%	255	145,900	0	550,500	ー
Aug 1, 2025	252	-2.33%	254	86,200	0	537,200	ー
Jul 25, 2025	258	0.00%	259	74,400	0	534,600	ー
Jul 18, 2025	258	-4.09%	263	194,900	0	540,900	ー
Jul 11, 2025	269	+3.46%	259	188,100	0	542,900	ー
Jul 4, 2025	260	-2.26%	263	154,000	0	599,200	ー
Jun 27, 2025	266	-11.33%	274	650,100	0	599,500	ー
Jun 20, 2025	300	+6.38%	301	530,000	0	494,500	ー
Jun 13, 2025	282	-0.35%	280	154,500	0	480,700	ー
Jun 6, 2025	283	-3.08%	294	488,800	0	469,500	ー
May 30, 2025	292	-3.31%	294	429,800	0	436,800	ー
May 23, 2025	302	+9.82%	312	3,638,800	0	409,800	ー
May 16, 2025	275	+6.59%	302	6,222,300	0	505,100	ー
May 9, 2025	258	+1.18%	256	34,600	0	426,900	ー