Twenty-four seven Holdings Inc.(7074) Historical

52 Week High May 14, 2025

358 JPY

52 Week Low Dec 24, 2025

193 JPY

Yearly High Jan 8, 2026

283 JPY

Yearly Low Mar 4, 2026

196 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	201	205	199	202	+1	+0.50%	22,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	201	+0.50%	202	27,600	0	356,400	ー
Apr 17, 2026	200	-2.44%	202	56,400	0	354,400	ー
Apr 10, 2026	205	+1.99%	204	24,700	0	343,000	ー
Apr 3, 2026	201	-3.37%	203	33,000	0	337,300	ー
Mar 27, 2026	208	-0.95%	211	86,900	0	330,400	ー
Mar 19, 2026	210	-0.47%	210	54,100	0	330,800	ー
Mar 13, 2026	211	-1.86%	218	272,800	0	345,600	ー
Mar 6, 2026	215	+0.94%	203	84,000	0	326,200	ー
Feb 27, 2026	213	-0.93%	214	45,200	0	345,900	ー
Feb 20, 2026	215	-2.27%	218	391,800	0	344,300	ー
Feb 13, 2026	220	+1.38%	223	97,600	0	344,000	ー
Feb 6, 2026	217	-6.87%	227	117,200	0	335,200	ー
Jan 30, 2026	233	+3.56%	227	142,800	0	353,400	ー
Jan 23, 2026	225	-1.75%	223	133,300	0	337,200	ー
Jan 16, 2026	229	-2.14%	228	295,300	0	358,400	ー
Jan 9, 2026	234	+15.27%	248	1,960,100	0	379,100	ー
Dec 30, 2025	203	+3.57%	202	105,800	ー	ー	ー
Dec 26, 2025	196	-10.50%	200	361,000	0	342,400	ー
Dec 19, 2025	219	-7.20%	223	87,800	0	392,800	ー
Dec 12, 2025	236	-1.67%	239	70,100	0	392,200	ー