kabutan

Twenty-four seven Holdings Inc.(7074) Historical

7074
TSE Growth
Twenty-four seven Holdings Inc.
240
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
452 JPY
52 Week Low Dec 6, 2024
195 JPY
Yearly High Feb 19, 2025
452 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 242 245 240 240 -7 -2.83% 54,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 247 +1.65% 244 93,000 0 371,400
Nov 21, 2025 243 -1.22% 244 57,200 0 386,400
Nov 14, 2025 246 -1.99% 246 110,300 0 398,800
Nov 7, 2025 251 -2.33% 251 52,300 0 392,700
Oct 31, 2025 257 -0.77% 257 99,000 0 404,800
Oct 24, 2025 259 -2.26% 259 53,600 0 394,600
Oct 17, 2025 265 0.00% 257 114,000 0 397,000
Oct 10, 2025 265 -1.49% 275 74,800 0 414,800
Oct 3, 2025 269 -9.12% 293 281,800 0 412,000
Sep 26, 2025 296 +6.09% 282 455,400 0 413,100
Sep 19, 2025 279 -3.13% 267 676,600 0 332,800
Sep 12, 2025 288 +3.60% 281 100,200 0 382,600
Sep 5, 2025 278 +0.72% 283 141,600 0 398,700
Aug 29, 2025 276 -0.72% 281 315,900 0 440,300
Aug 22, 2025 278 +3.35% 272 242,900 0 482,100
Aug 15, 2025 269 +6.75% 264 138,900 0 513,500
Aug 8, 2025 252 0.00% 255 145,900 0 550,500
Aug 1, 2025 252 -2.33% 254 86,200 0 537,200
Jul 25, 2025 258 0.00% 259 74,400 0 534,600
Jul 18, 2025 258 -4.09% 263 194,900 0 540,900