Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 242 | 245 | 240 | 240 | -7 | -2.83% | 54,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 247 | +1.65% | 244 | 93,000 | 0 | 371,400 | ー |
| Nov 21, 2025 | 243 | -1.22% | 244 | 57,200 | 0 | 386,400 | ー |
| Nov 14, 2025 | 246 | -1.99% | 246 | 110,300 | 0 | 398,800 | ー |
| Nov 7, 2025 | 251 | -2.33% | 251 | 52,300 | 0 | 392,700 | ー |
| Oct 31, 2025 | 257 | -0.77% | 257 | 99,000 | 0 | 404,800 | ー |
| Oct 24, 2025 | 259 | -2.26% | 259 | 53,600 | 0 | 394,600 | ー |
| Oct 17, 2025 | 265 | 0.00% | 257 | 114,000 | 0 | 397,000 | ー |
| Oct 10, 2025 | 265 | -1.49% | 275 | 74,800 | 0 | 414,800 | ー |
| Oct 3, 2025 | 269 | -9.12% | 293 | 281,800 | 0 | 412,000 | ー |
| Sep 26, 2025 | 296 | +6.09% | 282 | 455,400 | 0 | 413,100 | ー |
| Sep 19, 2025 | 279 | -3.13% | 267 | 676,600 | 0 | 332,800 | ー |
| Sep 12, 2025 | 288 | +3.60% | 281 | 100,200 | 0 | 382,600 | ー |
| Sep 5, 2025 | 278 | +0.72% | 283 | 141,600 | 0 | 398,700 | ー |
| Aug 29, 2025 | 276 | -0.72% | 281 | 315,900 | 0 | 440,300 | ー |
| Aug 22, 2025 | 278 | +3.35% | 272 | 242,900 | 0 | 482,100 | ー |
| Aug 15, 2025 | 269 | +6.75% | 264 | 138,900 | 0 | 513,500 | ー |
| Aug 8, 2025 | 252 | 0.00% | 255 | 145,900 | 0 | 550,500 | ー |
| Aug 1, 2025 | 252 | -2.33% | 254 | 86,200 | 0 | 537,200 | ー |
| Jul 25, 2025 | 258 | 0.00% | 259 | 74,400 | 0 | 534,600 | ー |
| Jul 18, 2025 | 258 | -4.09% | 263 | 194,900 | 0 | 540,900 | ー |