Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 230 | 243 | 226 | 241 | +14 | +6.17% | 297,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 227 | +3.65% | 221 | 1,277,300 | ー | ー | ー |
Dec 13, 2024 | 219 | +6.83% | 218 | 1,186,300 | 0 | 557,600 | ー |
Dec 6, 2024 | 205 | -4.21% | 224 | 2,287,600 | 11,000 | 506,700 | 46.06 |
Nov 29, 2024 | 214 | -23.57% | 252 | 1,784,900 | 11,000 | 431,200 | 39.20 |
Nov 22, 2024 | 280 | +26.13% | 283 | 10,138,700 | 0 | 399,300 | ー |
Nov 15, 2024 | 222 | +32.14% | 214 | 4,961,800 | 7,900 | 295,200 | 37.37 |
Nov 8, 2024 | 168 | +0.60% | 168 | 122,200 | 0 | 352,300 | ー |
Nov 1, 2024 | 167 | -7.73% | 172 | 447,900 | 0 | 372,900 | ー |
Oct 25, 2024 | 181 | +2.26% | 193 | 1,454,200 | 0 | 311,100 | ー |
Oct 18, 2024 | 177 | -2.21% | 176 | 167,100 | 0 | 283,800 | ー |
Oct 11, 2024 | 181 | -2.69% | 199 | 1,364,800 | 0 | 269,400 | ー |
Oct 4, 2024 | 186 | -7.46% | 194 | 108,400 | 0 | 243,500 | ー |
Sep 27, 2024 | 201 | -2.90% | 201 | 33,700 | 0 | 248,900 | ー |
Sep 20, 2024 | 207 | -0.96% | 209 | 28,600 | 0 | 263,500 | ー |
Sep 13, 2024 | 209 | -3.24% | 214 | 64,100 | 0 | 273,900 | ー |
Sep 6, 2024 | 216 | -5.26% | 219 | 42,200 | 0 | 293,500 | ー |
Aug 30, 2024 | 228 | -1.30% | 234 | 72,500 | 0 | 299,600 | ー |
Aug 23, 2024 | 231 | +0.87% | 227 | 42,700 | 0 | 293,000 | ー |
Aug 16, 2024 | 229 | +14.50% | 214 | 73,100 | 0 | 281,900 | ー |
Aug 9, 2024 | 200 | -19.35% | 184 | 376,300 | 0 | 293,100 | ー |