Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 242 | 245 | 240 | 240 | -7 | -2.83% | 61,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 243 | 250 | 239 | 247 | +4 | +1.65% | 93,000 |
| Nov 21, 2025 | 247 | 253 | 240 | 243 | -3 | -1.22% | 57,200 |
| Nov 14, 2025 | 252 | 255 | 234 | 246 | -5 | -1.99% | 110,300 |
| Nov 7, 2025 | 258 | 258 | 246 | 251 | -6 | -2.33% | 52,300 |
| Oct 31, 2025 | 257 | 267 | 248 | 257 | -2 | -0.77% | 99,000 |
| Oct 24, 2025 | 262 | 265 | 254 | 259 | -6 | -2.26% | 53,600 |
| Oct 17, 2025 | 262 | 267 | 249 | 265 | 0 | 0.00% | 114,000 |
| Oct 10, 2025 | 268 | 287 | 265 | 265 | -4 | -1.49% | 74,800 |
| Oct 3, 2025 | 292 | 315 | 269 | 269 | -27 | -9.12% | 281,800 |
| Sep 26, 2025 | 271 | 298 | 265 | 296 | +17 | +6.09% | 455,400 |
| Sep 19, 2025 | 290 | 291 | 247 | 279 | -9 | -3.13% | 676,600 |
| Sep 12, 2025 | 279 | 288 | 275 | 288 | +10 | +3.60% | 100,200 |
| Sep 5, 2025 | 279 | 289 | 275 | 278 | +2 | +0.72% | 141,600 |
| Aug 29, 2025 | 278 | 289 | 269 | 276 | -2 | -0.72% | 315,900 |
| Aug 22, 2025 | 272 | 280 | 264 | 278 | +9 | +3.35% | 242,900 |
| Aug 15, 2025 | 255 | 270 | 255 | 269 | +17 | +6.75% | 138,900 |
| Aug 8, 2025 | 255 | 264 | 248 | 252 | 0 | 0.00% | 145,900 |
| Aug 1, 2025 | 259 | 262 | 249 | 252 | -6 | -2.33% | 86,200 |
| Jul 25, 2025 | 257 | 263 | 257 | 258 | 0 | 0.00% | 74,400 |
| Jul 18, 2025 | 269 | 275 | 253 | 258 | -11 | -4.09% | 194,900 |