kabutan

Twenty-four seven Holdings Inc.(7074) Historical

7074
TSE Growth
Twenty-four seven Holdings Inc.
240
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
452 JPY
52 Week Low Dec 6, 2024
195 JPY
Yearly High Feb 19, 2025
452 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 242 245 240 240 -7 -2.83% 61,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 243 250 239 247 +4 +1.65% 93,000
Nov 21, 2025 247 253 240 243 -3 -1.22% 57,200
Nov 14, 2025 252 255 234 246 -5 -1.99% 110,300
Nov 7, 2025 258 258 246 251 -6 -2.33% 52,300
Oct 31, 2025 257 267 248 257 -2 -0.77% 99,000
Oct 24, 2025 262 265 254 259 -6 -2.26% 53,600
Oct 17, 2025 262 267 249 265 0 0.00% 114,000
Oct 10, 2025 268 287 265 265 -4 -1.49% 74,800
Oct 3, 2025 292 315 269 269 -27 -9.12% 281,800
Sep 26, 2025 271 298 265 296 +17 +6.09% 455,400
Sep 19, 2025 290 291 247 279 -9 -3.13% 676,600
Sep 12, 2025 279 288 275 288 +10 +3.60% 100,200
Sep 5, 2025 279 289 275 278 +2 +0.72% 141,600
Aug 29, 2025 278 289 269 276 -2 -0.72% 315,900
Aug 22, 2025 272 280 264 278 +9 +3.35% 242,900
Aug 15, 2025 255 270 255 269 +17 +6.75% 138,900
Aug 8, 2025 255 264 248 252 0 0.00% 145,900
Aug 1, 2025 259 262 249 252 -6 -2.33% 86,200
Jul 25, 2025 257 263 257 258 0 0.00% 74,400
Jul 18, 2025 269 275 253 258 -11 -4.09% 194,900