Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 230 | 243 | 226 | 241 | +14 | +6.17% | 297,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 216 | 240 | 206 | 227 | +8 | +3.65% | 1,277,300 |
Dec 13, 2024 | 205 | 242 | 199 | 219 | +14 | +6.83% | 1,186,300 |
Dec 6, 2024 | 214 | 259 | 195 | 205 | -9 | -4.21% | 2,287,600 |
Nov 29, 2024 | 270 | 283 | 212 | 214 | -66 | -23.57% | 1,784,900 |
Nov 22, 2024 | 238 | 364 | 208 | 280 | +58 | +26.13% | 10,138,700 |
Nov 15, 2024 | 169 | 247 | 168 | 222 | +54 | +32.14% | 4,961,800 |
Nov 8, 2024 | 168 | 173 | 164 | 168 | +1 | +0.60% | 122,200 |
Nov 1, 2024 | 177 | 179 | 164 | 167 | -14 | -7.73% | 447,900 |
Oct 25, 2024 | 174 | 210 | 174 | 181 | +4 | +2.26% | 1,454,200 |
Oct 18, 2024 | 178 | 182 | 171 | 177 | -4 | -2.21% | 167,100 |
Oct 11, 2024 | 189 | 229 | 176 | 181 | -5 | -2.69% | 1,364,800 |
Oct 4, 2024 | 201 | 202 | 186 | 186 | -15 | -7.46% | 108,400 |
Sep 27, 2024 | 208 | 209 | 200 | 201 | -6 | -2.90% | 33,700 |
Sep 20, 2024 | 213 | 213 | 205 | 207 | -2 | -0.96% | 28,600 |
Sep 13, 2024 | 216 | 220 | 209 | 209 | -7 | -3.24% | 64,100 |
Sep 6, 2024 | 231 | 231 | 211 | 216 | -12 | -5.26% | 42,200 |
Aug 30, 2024 | 231 | 244 | 225 | 228 | -3 | -1.30% | 72,500 |
Aug 23, 2024 | 230 | 237 | 221 | 231 | +2 | +0.87% | 42,700 |
Aug 16, 2024 | 213 | 240 | 201 | 229 | +29 | +14.50% | 73,100 |
Aug 9, 2024 | 216 | 244 | 168 | 200 | -48 | -19.35% | 376,300 |