About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Twenty-four seven Inc.(7074) Historical

7074
TSE Growth
Twenty-four seven Inc.
241
JPY
+14
(+6.17%)
Dec 23, 3:30 pm JST
1.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
242.5
Dec 23, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
425 JPY
52 Week Low Oct 31, 2024
164 JPY
Yearly High Mar 15, 2024
425 JPY
Yearly Low Oct 31, 2024
164 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 230 243 226 241 +14 +6.17% 297,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 216 240 206 227 +8 +3.65% 1,277,300
Dec 13, 2024 205 242 199 219 +14 +6.83% 1,186,300
Dec 6, 2024 214 259 195 205 -9 -4.21% 2,287,600
Nov 29, 2024 270 283 212 214 -66 -23.57% 1,784,900
Nov 22, 2024 238 364 208 280 +58 +26.13% 10,138,700
Nov 15, 2024 169 247 168 222 +54 +32.14% 4,961,800
Nov 8, 2024 168 173 164 168 +1 +0.60% 122,200
Nov 1, 2024 177 179 164 167 -14 -7.73% 447,900
Oct 25, 2024 174 210 174 181 +4 +2.26% 1,454,200
Oct 18, 2024 178 182 171 177 -4 -2.21% 167,100
Oct 11, 2024 189 229 176 181 -5 -2.69% 1,364,800
Oct 4, 2024 201 202 186 186 -15 -7.46% 108,400
Sep 27, 2024 208 209 200 201 -6 -2.90% 33,700
Sep 20, 2024 213 213 205 207 -2 -0.96% 28,600
Sep 13, 2024 216 220 209 209 -7 -3.24% 64,100
Sep 6, 2024 231 231 211 216 -12 -5.26% 42,200
Aug 30, 2024 231 244 225 228 -3 -1.30% 72,500
Aug 23, 2024 230 237 221 231 +2 +0.87% 42,700
Aug 16, 2024 213 240 201 229 +29 +14.50% 73,100
Aug 9, 2024 216 244 168 200 -48 -19.35% 376,300