Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 212 | 221 | 207 | 211 | -1 | -0.47% | 20,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 219 | 240 | 199 | 211 | -4 | -1.86% | 272,800 |
| Mar 6, 2026 | 214 | 215 | 196 | 215 | +2 | +0.94% | 84,000 |
| Feb 27, 2026 | 213 | 216 | 211 | 213 | -2 | -0.93% | 45,200 |
| Feb 20, 2026 | 219 | 239 | 204 | 215 | -5 | -2.27% | 391,800 |
| Feb 13, 2026 | 215 | 237 | 211 | 220 | +3 | +1.38% | 97,600 |
| Feb 6, 2026 | 233 | 240 | 216 | 217 | -16 | -6.87% | 117,200 |
| Jan 30, 2026 | 225 | 235 | 220 | 233 | +8 | +3.56% | 142,800 |
| Jan 23, 2026 | 229 | 231 | 218 | 225 | -4 | -1.75% | 133,300 |
| Jan 16, 2026 | 235 | 240 | 219 | 229 | -5 | -2.14% | 295,300 |
| Jan 9, 2026 | 204 | 283 | 204 | 234 | +31 | +15.27% | 1,960,100 |
| Dec 30, 2025 | 197 | 209 | 197 | 203 | +7 | +3.57% | 105,800 |
| Dec 26, 2025 | 219 | 219 | 193 | 196 | -23 | -10.50% | 361,000 |
| Dec 19, 2025 | 234 | 236 | 210 | 219 | -17 | -7.20% | 87,800 |
| Dec 12, 2025 | 240 | 245 | 234 | 236 | -4 | -1.67% | 70,100 |
| Dec 5, 2025 | 242 | 245 | 240 | 240 | -7 | -2.83% | 54,200 |
| Nov 28, 2025 | 243 | 250 | 239 | 247 | +4 | +1.65% | 93,000 |
| Nov 21, 2025 | 247 | 253 | 240 | 243 | -3 | -1.22% | 57,200 |
| Nov 14, 2025 | 252 | 255 | 234 | 246 | -5 | -1.99% | 110,300 |
| Nov 7, 2025 | 258 | 258 | 246 | 251 | -6 | -2.33% | 52,300 |
| Oct 31, 2025 | 257 | 267 | 248 | 257 | -2 | -0.77% | 99,000 |