Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 225 | 235 | 220 | 233 | +8 | +3.56% | 207,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 229 | 231 | 218 | 225 | -4 | -1.75% | 133,300 |
| Jan 16, 2026 | 235 | 240 | 219 | 229 | -5 | -2.14% | 295,300 |
| Jan 9, 2026 | 204 | 283 | 204 | 234 | +31 | +15.27% | 1,960,100 |
| Dec 30, 2025 | 197 | 209 | 197 | 203 | +7 | +3.57% | 105,800 |
| Dec 26, 2025 | 219 | 219 | 193 | 196 | -23 | -10.50% | 361,000 |
| Dec 19, 2025 | 234 | 236 | 210 | 219 | -17 | -7.20% | 87,800 |
| Dec 12, 2025 | 240 | 245 | 234 | 236 | -4 | -1.67% | 70,100 |
| Dec 5, 2025 | 242 | 245 | 240 | 240 | -7 | -2.83% | 54,200 |
| Nov 28, 2025 | 243 | 250 | 239 | 247 | +4 | +1.65% | 93,000 |
| Nov 21, 2025 | 247 | 253 | 240 | 243 | -3 | -1.22% | 57,200 |
| Nov 14, 2025 | 252 | 255 | 234 | 246 | -5 | -1.99% | 110,300 |
| Nov 7, 2025 | 258 | 258 | 246 | 251 | -6 | -2.33% | 52,300 |
| Oct 31, 2025 | 257 | 267 | 248 | 257 | -2 | -0.77% | 99,000 |
| Oct 24, 2025 | 262 | 265 | 254 | 259 | -6 | -2.26% | 53,600 |
| Oct 17, 2025 | 262 | 267 | 249 | 265 | 0 | 0.00% | 114,000 |
| Oct 10, 2025 | 268 | 287 | 265 | 265 | -4 | -1.49% | 74,800 |
| Oct 3, 2025 | 292 | 315 | 269 | 269 | -27 | -9.12% | 281,800 |
| Sep 26, 2025 | 271 | 298 | 265 | 296 | +17 | +6.09% | 455,400 |
| Sep 19, 2025 | 290 | 291 | 247 | 279 | -9 | -3.13% | 676,600 |
| Sep 12, 2025 | 279 | 288 | 275 | 288 | +10 | +3.60% | 100,200 |