kabutan

Twenty-four seven Holdings Inc.(7074) Historical

7074
TSE Growth
Twenty-four seven Holdings Inc.
195
JPY
-8
(-3.94%)
Apr 30, 2:39 pm JST
1.21
USD
Apr 30, 1:39 am EDT
Result
PTS
outside of trading hours
198
Apr 30, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
358 JPY
52 Week Low Dec 24, 2025
193 JPY
Yearly High Jan 8, 2026
283 JPY
Yearly Low Mar 4, 2026
196 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 201 205 195 195 -6 -2.99% 31,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 200 207 199 201 +1 +0.50% 27,600
Apr 17, 2026 206 210 199 200 -5 -2.44% 56,400
Apr 10, 2026 200 208 200 205 +4 +1.99% 24,700
Apr 3, 2026 209 209 199 201 -7 -3.37% 33,000
Mar 27, 2026 205 230 200 208 -2 -0.95% 86,900
Mar 19, 2026 208 215 204 210 -1 -0.47% 54,100
Mar 13, 2026 219 240 199 211 -4 -1.86% 272,800
Mar 6, 2026 214 215 196 215 +2 +0.94% 84,000
Feb 27, 2026 213 216 211 213 -2 -0.93% 45,200
Feb 20, 2026 219 239 204 215 -5 -2.27% 391,800
Feb 13, 2026 215 237 211 220 +3 +1.38% 97,600
Feb 6, 2026 233 240 216 217 -16 -6.87% 117,200
Jan 30, 2026 225 235 220 233 +8 +3.56% 142,800
Jan 23, 2026 229 231 218 225 -4 -1.75% 133,300
Jan 16, 2026 235 240 219 229 -5 -2.14% 295,300
Jan 9, 2026 204 283 204 234 +31 +15.27% 1,960,100
Dec 30, 2025 197 209 197 203 +7 +3.57% 105,800
Dec 26, 2025 219 219 193 196 -23 -10.50% 361,000
Dec 19, 2025 234 236 210 219 -17 -7.20% 87,800
Dec 12, 2025 240 245 234 236 -4 -1.67% 70,100