Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 201 | 205 | 195 | 195 | -6 | -2.99% | 31,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 200 | 207 | 199 | 201 | +1 | +0.50% | 27,600 |
| Apr 17, 2026 | 206 | 210 | 199 | 200 | -5 | -2.44% | 56,400 |
| Apr 10, 2026 | 200 | 208 | 200 | 205 | +4 | +1.99% | 24,700 |
| Apr 3, 2026 | 209 | 209 | 199 | 201 | -7 | -3.37% | 33,000 |
| Mar 27, 2026 | 205 | 230 | 200 | 208 | -2 | -0.95% | 86,900 |
| Mar 19, 2026 | 208 | 215 | 204 | 210 | -1 | -0.47% | 54,100 |
| Mar 13, 2026 | 219 | 240 | 199 | 211 | -4 | -1.86% | 272,800 |
| Mar 6, 2026 | 214 | 215 | 196 | 215 | +2 | +0.94% | 84,000 |
| Feb 27, 2026 | 213 | 216 | 211 | 213 | -2 | -0.93% | 45,200 |
| Feb 20, 2026 | 219 | 239 | 204 | 215 | -5 | -2.27% | 391,800 |
| Feb 13, 2026 | 215 | 237 | 211 | 220 | +3 | +1.38% | 97,600 |
| Feb 6, 2026 | 233 | 240 | 216 | 217 | -16 | -6.87% | 117,200 |
| Jan 30, 2026 | 225 | 235 | 220 | 233 | +8 | +3.56% | 142,800 |
| Jan 23, 2026 | 229 | 231 | 218 | 225 | -4 | -1.75% | 133,300 |
| Jan 16, 2026 | 235 | 240 | 219 | 229 | -5 | -2.14% | 295,300 |
| Jan 9, 2026 | 204 | 283 | 204 | 234 | +31 | +15.27% | 1,960,100 |
| Dec 30, 2025 | 197 | 209 | 197 | 203 | +7 | +3.57% | 105,800 |
| Dec 26, 2025 | 219 | 219 | 193 | 196 | -23 | -10.50% | 361,000 |
| Dec 19, 2025 | 234 | 236 | 210 | 219 | -17 | -7.20% | 87,800 |
| Dec 12, 2025 | 240 | 245 | 234 | 236 | -4 | -1.67% | 70,100 |