kabutan

Twenty-four seven Holdings Inc.(7074) Historical

7074
TSE Growth
Twenty-four seven Holdings Inc.
233
JPY
+10
(+4.48%)
Jan 29, 3:30 pm JST
1.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
452 JPY
52 Week Low Dec 24, 2025
193 JPY
Yearly High Feb 19, 2025
452 JPY
Yearly Low Dec 24, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 225 235 220 233 +8 +3.56% 207,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 229 231 218 225 -4 -1.75% 133,300
Jan 16, 2026 235 240 219 229 -5 -2.14% 295,300
Jan 9, 2026 204 283 204 234 +31 +15.27% 1,960,100
Dec 30, 2025 197 209 197 203 +7 +3.57% 105,800
Dec 26, 2025 219 219 193 196 -23 -10.50% 361,000
Dec 19, 2025 234 236 210 219 -17 -7.20% 87,800
Dec 12, 2025 240 245 234 236 -4 -1.67% 70,100
Dec 5, 2025 242 245 240 240 -7 -2.83% 54,200
Nov 28, 2025 243 250 239 247 +4 +1.65% 93,000
Nov 21, 2025 247 253 240 243 -3 -1.22% 57,200
Nov 14, 2025 252 255 234 246 -5 -1.99% 110,300
Nov 7, 2025 258 258 246 251 -6 -2.33% 52,300
Oct 31, 2025 257 267 248 257 -2 -0.77% 99,000
Oct 24, 2025 262 265 254 259 -6 -2.26% 53,600
Oct 17, 2025 262 267 249 265 0 0.00% 114,000
Oct 10, 2025 268 287 265 265 -4 -1.49% 74,800
Oct 3, 2025 292 315 269 269 -27 -9.12% 281,800
Sep 26, 2025 271 298 265 296 +17 +6.09% 455,400
Sep 19, 2025 290 291 247 279 -9 -3.13% 676,600
Sep 12, 2025 279 288 275 288 +10 +3.60% 100,200