kabutan

Twenty-four seven Holdings Inc.(7074) Historical

7074
TSE Growth
Twenty-four seven Holdings Inc.
195
JPY
-8
(-3.94%)
Apr 30, 2:39 pm JST
1.21
USD
Apr 30, 1:39 am EDT
Result
PTS
outside of trading hours
198
Apr 30, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
358 JPY
52 Week Low Dec 24, 2025
193 JPY
Yearly High Jan 8, 2026
283 JPY
Yearly Low Mar 4, 2026
196 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 206 210 195 195 -11 -5.34% 165,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 214 240 196 206 -7 -3.29% 505,400
Feb, 2026 233 240 204 213 -20 -8.58% 651,800
Jan, 2026 204 283 204 233 +30 +14.78% 2,531,500
Dec, 2025 242 245 193 203 -44 -17.81% 678,900
Nov, 2025 258 258 234 247 -10 -3.89% 312,800
Oct, 2025 299 299 248 257 -29 -10.14% 439,700
Sep, 2025 279 315 247 286 +10 +3.62% 1,557,300
Aug, 2025 250 289 248 276 +25 +9.96% 853,900
Jul, 2025 269 275 251 251 -14 -5.28% 650,700
Jun, 2025 292 317 256 265 -27 -9.25% 1,860,000
May, 2025 266 358 251 292 +26 +9.77% 10,352,400
Apr, 2025 307 322 207 266 -35 -11.63% 1,640,600
Mar, 2025 347 365 299 301 -45 -13.01% 1,067,400
Feb, 2025 311 452 306 346 +31 +9.84% 4,290,400
Jan, 2025 324 422 304 315 -9 -2.78% 21,418,100
Dec, 2024 214 364 195 324 +110 +51.40% 15,486,500
Nov, 2024 168 364 164 214 +46 +27.38% 17,022,800
Oct, 2024 194 229 164 168 -30 -15.15% 3,508,600
Sep, 2024 231 231 191 198 -30 -13.16% 187,200
Aug, 2024 275 275 168 228 -50 -17.99% 594,800