About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Twenty-four seven Inc.(7074) Historical

7074
TSE Growth
Twenty-four seven Inc.
241
JPY
+14
(+6.17%)
Dec 23, 3:30 pm JST
1.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
242.5
Dec 23, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
425 JPY
52 Week Low Oct 31, 2024
164 JPY
Yearly High Mar 15, 2024
425 JPY
Yearly Low Oct 31, 2024
164 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 214 259 195 241 +27 +12.62% 5,345,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 168 364 164 214 +46 +27.38% 17,022,800
Oct, 2024 194 229 164 168 -30 -15.15% 3,508,600
Sep, 2024 231 231 191 198 -30 -13.16% 187,200
Aug, 2024 275 275 168 228 -50 -17.99% 594,800
Jul, 2024 300 305 260 278 -21 -7.02% 241,400
Jun, 2024 278 345 259 299 +29 +10.74% 1,153,900
May, 2024 337 345 264 270 -68 -20.12% 649,600
Apr, 2024 346 377 326 338 -5 -1.46% 1,599,600
Mar, 2024 311 425 288 343 +50 +17.06% 5,612,900
Feb, 2024 239 306 235 293 +53 +22.08% 1,462,100
Jan, 2024 236 270 230 240 +5 +2.13% 1,559,500
Dec, 2023 319 375 224 235 -88 -27.24% 11,419,000
Nov, 2023 243 384 216 323 +78 +31.84% 6,843,700
Oct, 2023 353 383 238 245 -108 -30.59% 734,900
Sep, 2023 381 402 335 353 -32 -8.31% 895,500
Aug, 2023 365 493 305 385 +21 +5.77% 7,244,900
Jul, 2023 350 388 331 364 +13 +3.70% 406,100
Jun, 2023 365 396 327 351 -18 -4.88% 859,900
May, 2023 295 600 286 369 +81 +28.13% 10,884,300
Apr, 2023 310 339 283 288 -22 -7.10% 310,600