Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 214 | 259 | 195 | 241 | +27 | +12.62% | 5,345,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 168 | 364 | 164 | 214 | +46 | +27.38% | 17,022,800 |
Oct, 2024 | 194 | 229 | 164 | 168 | -30 | -15.15% | 3,508,600 |
Sep, 2024 | 231 | 231 | 191 | 198 | -30 | -13.16% | 187,200 |
Aug, 2024 | 275 | 275 | 168 | 228 | -50 | -17.99% | 594,800 |
Jul, 2024 | 300 | 305 | 260 | 278 | -21 | -7.02% | 241,400 |
Jun, 2024 | 278 | 345 | 259 | 299 | +29 | +10.74% | 1,153,900 |
May, 2024 | 337 | 345 | 264 | 270 | -68 | -20.12% | 649,600 |
Apr, 2024 | 346 | 377 | 326 | 338 | -5 | -1.46% | 1,599,600 |
Mar, 2024 | 311 | 425 | 288 | 343 | +50 | +17.06% | 5,612,900 |
Feb, 2024 | 239 | 306 | 235 | 293 | +53 | +22.08% | 1,462,100 |
Jan, 2024 | 236 | 270 | 230 | 240 | +5 | +2.13% | 1,559,500 |
Dec, 2023 | 319 | 375 | 224 | 235 | -88 | -27.24% | 11,419,000 |
Nov, 2023 | 243 | 384 | 216 | 323 | +78 | +31.84% | 6,843,700 |
Oct, 2023 | 353 | 383 | 238 | 245 | -108 | -30.59% | 734,900 |
Sep, 2023 | 381 | 402 | 335 | 353 | -32 | -8.31% | 895,500 |
Aug, 2023 | 365 | 493 | 305 | 385 | +21 | +5.77% | 7,244,900 |
Jul, 2023 | 350 | 388 | 331 | 364 | +13 | +3.70% | 406,100 |
Jun, 2023 | 365 | 396 | 327 | 351 | -18 | -4.88% | 859,900 |
May, 2023 | 295 | 600 | 286 | 369 | +81 | +28.13% | 10,884,300 |
Apr, 2023 | 310 | 339 | 283 | 288 | -22 | -7.10% | 310,600 |