Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 242 | 245 | 240 | 240 | -7 | -2.83% | 61,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 258 | 258 | 234 | 247 | -10 | -3.89% | 312,800 |
| Oct, 2025 | 299 | 299 | 248 | 257 | -29 | -10.14% | 439,700 |
| Sep, 2025 | 279 | 315 | 247 | 286 | +10 | +3.62% | 1,557,300 |
| Aug, 2025 | 250 | 289 | 248 | 276 | +25 | +9.96% | 853,900 |
| Jul, 2025 | 269 | 275 | 251 | 251 | -14 | -5.28% | 650,700 |
| Jun, 2025 | 292 | 317 | 256 | 265 | -27 | -9.25% | 1,860,000 |
| May, 2025 | 266 | 358 | 251 | 292 | +26 | +9.77% | 10,352,400 |
| Apr, 2025 | 307 | 322 | 207 | 266 | -35 | -11.63% | 1,640,600 |
| Mar, 2025 | 347 | 365 | 299 | 301 | -45 | -13.01% | 1,067,400 |
| Feb, 2025 | 311 | 452 | 306 | 346 | +31 | +9.84% | 4,290,400 |
| Jan, 2025 | 324 | 422 | 304 | 315 | -9 | -2.78% | 21,418,100 |
| Dec, 2024 | 214 | 364 | 195 | 324 | +110 | +51.40% | 15,486,500 |
| Nov, 2024 | 168 | 364 | 164 | 214 | +46 | +27.38% | 17,022,800 |
| Oct, 2024 | 194 | 229 | 164 | 168 | -30 | -15.15% | 3,508,600 |
| Sep, 2024 | 231 | 231 | 191 | 198 | -30 | -13.16% | 187,200 |
| Aug, 2024 | 275 | 275 | 168 | 228 | -50 | -17.99% | 594,800 |
| Jul, 2024 | 300 | 305 | 260 | 278 | -21 | -7.02% | 241,400 |
| Jun, 2024 | 278 | 345 | 259 | 299 | +29 | +10.74% | 1,153,900 |
| May, 2024 | 337 | 345 | 264 | 270 | -68 | -20.12% | 649,600 |
| Apr, 2024 | 346 | 377 | 326 | 338 | -5 | -1.46% | 1,599,600 |