kabutan

JAIC Co., Ltd.(7073) Historical

7073
TSE Growth
JAIC Co., Ltd.
2,412
JPY
-424
(-14.95%)
Jan 29, 3:30 pm JST
15.76
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,424
Jan 29, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,850 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Jan 28, 2026
2,850 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,599 2,850 2,394 2,412 -143 -5.60% 101,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,276 2,687 1,650 2,555 +289 +12.75% 609,300
2024 3,150 4,780 1,511 2,266 -1,164 -33.94% 5,395,900
2023 2,433 5,130 1,610 3,430 +947 +38.14% 1,343,300
2022 2,613 4,180 2,070 2,483 -130 -4.98% 625,300
2021 2,694 3,165 2,500 2,613 -57 -2.13% 148,200
2020 7,880 8,750 2,649 2,670 -5,260 -66.33% 970,100
2019 10,320 14,500 7,330 7,930 ー% 5,673,900