kabutan

JAIC Co., Ltd.(7073) Historical

7073
TSE Growth
JAIC Co., Ltd.
2,186
JPY
0
(0.00%)
Apr 30, 9:00 am JST
13.64
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,850 JPY
52 Week Low Mar 19, 2026
1,915 JPY
Yearly High Jan 28, 2026
2,850 JPY
Yearly Low Mar 19, 2026
1,915 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,599 2,850 1,915 2,186 -369 -14.44% 243,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,276 2,687 1,650 2,555 +289 +12.75% 609,300
2024 3,150 4,780 1,511 2,266 -1,164 -33.94% 5,395,900
2023 2,433 5,130 1,610 3,430 +947 +38.14% 1,343,300
2022 2,613 4,180 2,070 2,483 -130 -4.98% 625,300
2021 2,694 3,165 2,500 2,613 -57 -2.13% 148,200
2020 7,880 8,750 2,649 2,670 -5,260 -66.33% 970,100
2019 10,320 14,500 7,330 7,930 ー% 5,673,900