kabutan

JAIC Co., Ltd.(7073) Historical

7073
TSE Growth
JAIC Co., Ltd.
2,391
JPY
+3
(+0.13%)
Dec 5, 2:49 pm JST
15.46
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
2,355
Dec 5, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
2,740 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Jul 28, 2025
2,687 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,276 2,687 1,650 2,391 +125 +5.52% 549,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,150 4,780 1,511 2,266 -1,164 -33.94% 5,395,900
2023 2,433 5,130 1,610 3,430 +947 +38.14% 1,343,300
2022 2,613 4,180 2,070 2,483 -130 -4.98% 625,300
2021 2,694 3,165 2,500 2,613 -57 -2.13% 148,200
2020 7,880 8,750 2,649 2,670 -5,260 -66.33% 970,100
2019 10,320 14,500 7,330 7,930 ー% 5,673,900