Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,276 | 2,629 | 1,650 | 2,003 | -263 | -11.61% | 220,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,150 | 4,780 | 1,511 | 2,266 | -1,164 | -33.94% | 5,395,900 |
2023 | 2,433 | 5,130 | 1,610 | 3,430 | +947 | +38.14% | 1,343,300 |
2022 | 2,613 | 4,180 | 2,070 | 2,483 | -130 | -4.98% | 625,300 |
2021 | 2,694 | 3,165 | 2,500 | 2,613 | -57 | -2.13% | 148,200 |
2020 | 7,880 | 8,750 | 2,649 | 2,670 | -5,260 | -66.33% | 970,100 |
2019 | 10,320 | 14,500 | 7,330 | 7,930 | ー | ー% | 5,673,900 |