Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,283 | 2,283 | 2,200 | 2,246 | +7 | +0.31% | 2,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,239 | -3.20% | 2,301 | 13,100 | ー | ー | ー |
Dec 13, 2024 | 2,313 | -3.67% | 2,527 | 55,200 | 0 | 30,100 | ー |
Dec 6, 2024 | 2,401 | +5.31% | 2,421 | 12,400 | 0 | 33,200 | ー |
Nov 29, 2024 | 2,280 | -2.36% | 2,290 | 14,000 | 0 | 34,500 | ー |
Nov 22, 2024 | 2,335 | +10.19% | 2,313 | 24,600 | 0 | 37,300 | ー |
Nov 15, 2024 | 2,119 | +3.37% | 2,076 | 10,700 | 0 | 37,400 | ー |
Nov 8, 2024 | 2,050 | +2.45% | 2,045 | 14,600 | 0 | 38,900 | ー |
Nov 1, 2024 | 2,001 | +0.55% | 2,016 | 6,200 | 0 | 38,500 | ー |
Oct 25, 2024 | 1,990 | +1.02% | 1,980 | 5,800 | 0 | 40,300 | ー |
Oct 18, 2024 | 1,970 | -4.65% | 2,017 | 7,000 | 0 | 40,000 | ー |
Oct 11, 2024 | 2,066 | -3.82% | 2,085 | 10,500 | 0 | 38,900 | ー |
Oct 4, 2024 | 2,148 | -1.92% | 2,105 | 13,500 | 0 | 38,000 | ー |
Sep 27, 2024 | 2,190 | +0.14% | 2,241 | 47,700 | 0 | 37,700 | ー |
Sep 20, 2024 | 2,187 | -7.88% | 2,584 | 247,200 | 0 | 37,800 | ー |
Sep 13, 2024 | 2,374 | +26.68% | 2,297 | 105,200 | 2,100 | 31,000 | 14.76 |
Sep 6, 2024 | 1,874 | -0.90% | 1,871 | 6,500 | 0 | 33,000 | ー |
Aug 30, 2024 | 1,891 | +1.89% | 1,891 | 3,200 | 0 | 33,000 | ー |
Aug 23, 2024 | 1,856 | +0.81% | 1,827 | 3,200 | 0 | 33,000 | ー |
Aug 16, 2024 | 1,841 | +4.07% | 1,818 | 8,400 | 0 | 33,600 | ー |
Aug 9, 2024 | 1,769 | -7.43% | 1,673 | 26,300 | 0 | 34,300 | ー |