JAIC Co., Ltd.(7073) Historical

52 Week High Jan 28, 2026

2,850 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Jan 28, 2026

2,850 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,764	2,850	2,394	2,460	-280	-10.22%	38,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,740	+1.33%	2,735	19,800	0	7,600	ー
Jan 16, 2026	2,704	+1.54%	2,706	14,700	0	9,300	ー
Jan 9, 2026	2,663	+4.23%	2,652	28,000	0	9,700	ー
Dec 30, 2025	2,555	+3.19%	2,517	12,000	ー	ー	ー
Dec 26, 2025	2,476	+2.02%	2,453	10,600	0	15,300	ー
Dec 19, 2025	2,427	+0.33%	2,441	27,700	0	13,400	ー
Dec 12, 2025	2,419	+1.13%	2,403	9,700	0	11,700	ー
Dec 5, 2025	2,392	-3.51%	2,413	8,300	0	13,900	ー
Nov 28, 2025	2,479	+2.23%	2,450	5,400	0	15,700	ー
Nov 21, 2025	2,425	+0.12%	2,390	6,300	0	15,700	ー
Nov 14, 2025	2,422	+0.62%	2,411	3,400	0	16,200	ー
Nov 7, 2025	2,407	-1.11%	2,405	3,000	0	15,900	ー
Oct 31, 2025	2,434	+2.96%	2,415	6,800	0	15,500	ー
Oct 24, 2025	2,364	+0.60%	2,360	4,200	0	14,200	ー
Oct 17, 2025	2,350	-1.01%	2,339	3,900	0	14,700	ー
Oct 10, 2025	2,374	+3.17%	2,328	8,100	0	14,500	ー
Oct 3, 2025	2,301	-4.13%	2,342	12,100	0	15,700	ー
Sep 26, 2025	2,400	+0.59%	2,398	7,900	0	15,700	ー
Sep 19, 2025	2,386	+0.25%	2,378	10,800	0	15,000	ー
Sep 12, 2025	2,380	+2.94%	2,428	21,000	0	14,600	ー