JAIC Co., Ltd.(7073) Historical

52 Week High Dec 13, 2024

2,740 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Jul 28, 2025

2,687 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,465	2,480	2,350	2,368	-111	-4.48%	8,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,479	+2.23%	2,450	5,400	0	15,700	ー
Nov 21, 2025	2,425	+0.12%	2,390	6,300	0	15,700	ー
Nov 14, 2025	2,422	+0.62%	2,411	3,400	0	16,200	ー
Nov 7, 2025	2,407	-1.11%	2,405	3,000	0	15,900	ー
Oct 31, 2025	2,434	+2.96%	2,415	6,800	0	15,500	ー
Oct 24, 2025	2,364	+0.60%	2,360	4,200	0	14,200	ー
Oct 17, 2025	2,350	-1.01%	2,339	3,900	0	14,700	ー
Oct 10, 2025	2,374	+3.17%	2,328	8,100	0	14,500	ー
Oct 3, 2025	2,301	-4.13%	2,342	12,100	0	15,700	ー
Sep 26, 2025	2,400	+0.59%	2,398	7,900	0	15,700	ー
Sep 19, 2025	2,386	+0.25%	2,378	10,800	0	15,000	ー
Sep 12, 2025	2,380	+2.94%	2,428	21,000	0	14,600	ー
Sep 5, 2025	2,312	-0.77%	2,322	4,300	0	11,800	ー
Aug 29, 2025	2,330	+0.52%	2,315	5,000	0	11,300	ー
Aug 22, 2025	2,318	+1.05%	2,308	5,500	0	11,500	ー
Aug 15, 2025	2,294	+1.19%	2,272	5,700	0	10,900	ー
Aug 8, 2025	2,267	-1.00%	2,289	9,200	0	10,900	ー
Aug 1, 2025	2,290	-8.47%	2,447	29,900	0	11,300	ー
Jul 25, 2025	2,502	+0.40%	2,513	14,600	0	12,600	ー
Jul 18, 2025	2,492	+2.01%	2,488	8,400	0	15,400	ー