Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,075 | 2,100 | 2,005 | 2,005 | -25 | -1.23% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,005 | -1.23% | 2,029 | 5,000 | ー | ー | ー |
Apr 18, 2025 | 2,030 | +1.00% | 2,039 | 2,700 | 0 | 40,700 | ー |
Apr 11, 2025 | 2,010 | +1.01% | 1,854 | 25,300 | 0 | 41,300 | ー |
Apr 4, 2025 | 1,990 | -8.55% | 2,046 | 11,900 | 0 | 38,800 | ー |
Mar 28, 2025 | 2,176 | -0.64% | 2,181 | 7,800 | 0 | 38,100 | ー |
Mar 21, 2025 | 2,190 | -1.93% | 2,206 | 11,600 | 0 | 35,600 | ー |
Mar 14, 2025 | 2,233 | +0.27% | 2,345 | 45,500 | 0 | 35,000 | ー |
Mar 7, 2025 | 2,227 | -0.31% | 2,244 | 4,400 | 0 | 32,800 | ー |
Feb 28, 2025 | 2,234 | -0.93% | 2,251 | 5,600 | 0 | 31,300 | ー |
Feb 21, 2025 | 2,255 | +2.64% | 2,216 | 8,800 | 0 | 31,600 | ー |
Feb 14, 2025 | 2,197 | -0.95% | 2,199 | 6,100 | 0 | 29,900 | ー |
Feb 7, 2025 | 2,218 | +6.69% | 2,373 | 45,900 | 0 | 30,700 | ー |
Jan 31, 2025 | 2,079 | -0.29% | 2,096 | 5,200 | 0 | 27,300 | ー |
Jan 24, 2025 | 2,085 | +0.92% | 2,103 | 6,000 | 0 | 27,300 | ー |
Jan 17, 2025 | 2,066 | -3.28% | 2,103 | 4,700 | 0 | 28,200 | ー |
Jan 10, 2025 | 2,136 | -5.74% | 2,187 | 11,900 | 0 | 28,500 | ー |
Dec 30, 2024 | 2,266 | -2.33% | 2,307 | 2,100 | ー | ー | ー |
Dec 27, 2024 | 2,320 | +3.62% | 2,260 | 6,100 | 0 | 29,300 | ー |
Dec 20, 2024 | 2,239 | -3.20% | 2,301 | 13,100 | 0 | 28,800 | ー |
Dec 13, 2024 | 2,313 | -3.67% | 2,527 | 55,200 | 0 | 30,100 | ー |